GUNGunsynd Plc03/20/2023
LAST:

 0.3850		CHANGE:
 0.03		OPEN:
0.3750		HIGH:
0.3850		ASK:
0.0000		VOLUME:
580,000
CHANGE(%):
9.84		PREV:
0.3505		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.37500.38500.37500.3850580,0000
03/17/230.37500.37500.35050.35059,1430
03/16/230.37500.40000.35000.3500795,0890
03/09/230.37500.37500.35000.3750965,5690
03/08/230.42500.42500.37000.3750475,0580
03/03/230.42500.42500.40000.42503,7670
03/02/230.42500.42500.40000.4250342,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65