GUNGunsynd Plc06/17/2024
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1325
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/240.13000.13250.13000.13001,0000
06/11/240.13000.13000.12450.1300576,9210
06/10/240.13000.13000.12790.13002,233,3580
06/07/240.13000.13000.12790.130050,6580
06/06/240.13000.13000.12790.1300468,6520
06/05/240.14000.14000.13000.13001,444,9330
06/04/240.14000.14000.13000.1400533,2140
05/31/240.14000.14250.14000.140071,5780
05/30/240.14000.14000.13020.14001,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11