EODData

MEMBERSHIP REGISTER LOG IN

LSE, GUN: Gunsynd PLC

29 Oct 2025
LAST:

0.1575

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1600		ASK:
0.0000		VOLUME:
145.86M
CHG(%):
8.78		PREV:
0.1480		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.17500.16000.15200.1575145.86M
28 Oct 250.14400.18000.12500.1680250.83M
27 Oct 250.14100.15000.13500.138014.12M
24 Oct 250.14600.15000.14400.146020.84M
23 Oct 250.14800.15000.13800.145031.97M
22 Oct 250.14000.16000.13200.145049.46M
21 Oct 250.16400.17000.14000.148085.17M
20 Oct 250.16800.18000.15600.160065.93M
17 Oct 250.15100.17500.15100.156053.93M
16 Oct 250.15200.18000.15000.1600110.17M

COMPANY PROFILE

Name:Gunsynd PLC
About:Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regions if they are considered to be profitable by the board. The Firm may take any possible opportunity in the world. It also specializes in direct acquisitions, farm-ins, partnerships; earn " in joint ventures, debt of other loan structures, joint ventures direct or indirect interests in assets of projects. The firm might seek the both, minority and majority stake position in its investments and can indulge in multiple investments. The average holding period of the firm's investments is generally for medium to long term range, however it can also dispose its assets if there is an opportunity to make shareholders value. The firm may be active of passive investor depending upon the situation. The firm was formerly known as Evocutis plc and changed its name to Gunsynd Plc in August 2016. Gunsynd Plc was founded in 2005 and is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Pall Mall, London, United Kingdom, SW1Y 5ES
Website:https://www.gunsynd.com
ISIN:GB00BMD6PM55
LEI:21380068N2D57QUG1L78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.7%
MA10:0.153.6%
MA20:0.161.2%
MA50:0.1412.0%
MA100:0.1321.2%
MA200:0.1324.7%
STO9:27.42
STO14:27.42
RSI14:43.12
WPR14:-43.33
MTM14:-0.01
ROC14:-0.05 
ATR:0.03 
Week High:0.2027.0%
Week Low:0.1326.0%
Month High:0.2132.1%
Month Low:0.1324.7%
Year High:0.2133.3%
Year Low:0.1064.1%
Volatility:61.29 

RECENT SPLITS

Date Ratio
05 May 20201-85
24 May 201110-1