LSE, GEDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

30 Sep 2026

LAST: 766.9	CHANGE: 0.55	OPEN: 770.2	HIGH: 770.2	ASK: 0.0	VOLUME: 100
LAST: 766.9	CHG(%): 0.07	PREV: 766.4	LOW: 765.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	770.2	770.2	765.3	766.9	100
29 Sep 26	772.0	772.0	766.4	766.4	100
28 Sep 26	769.9	771.5	764.4	764.4	100
25 Sep 26	771.3	774.0	771.3	774.0	100
24 Sep 26	766.2	766.2	764.6	764.6	240
23 Sep 26	769.4	777.9	769.4	770.3	100
22 Sep 26	767.7	770.8	767.7	770.8	100
21 Sep 26	769.0	769.0	767.7	767.7	0
18 Sep 26	763.5	763.5	763.5	763.5	100
17 Sep 26	756.0	760.6	756.0	760.6	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.9