EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFRD: Galliford Try PLC

22 Sep 2025
LAST:

494.5

CHANGE:
 4.50		OPEN:
514.0		HIGH:
514.0		ASK:
0.0		VOLUME:
335.2K
CHG(%):
0.90		PREV:
499.0		LOW:
489.0		BID:
340.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25514.0514.0489.0494.5335.2K
19 Sep 25480.0504.0479.5499.0456.6K
18 Sep 25480.5484.5465.0482.5757.3K
17 Sep 25456.0487.5440.3479.5852K
16 Sep 25432.5434.0415.0431.5311.3K
15 Sep 25416.0430.0412.0424.0474.3K
12 Sep 25410.0417.9410.0416.589.2K
11 Sep 25412.0423.5407.5411.5116.6K
10 Sep 25415.0424.5412.0412.578.1K
09 Sep 25420.0432.0413.0413.063.5K

COMPANY PROFILE

Name:Galliford Try PLC
About:Galliford Try Holdings plc, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, custodial, and defense markets, as well as serves commercial clients. It also builds, designs, and maintains highways and environment related construction. In addition, the company operates building projects through public-private partnerships and co-development opportunities. Galliford Try Holdings plc was incorporated in 2019 and is based in Uxbridge, the United Kingdom.
Industry:Engineering & Construction
Address:Blake House, Uxbridge, United Kingdom, UB8 2AD
Website:https://www.gallifordtry.co.uk
ISIN:GB00BKY40Q38
LEI:213800MR6DRHCJIV8113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.00
DivYield:0.04
Div/Share:0.17
Price to Book:3.49
Price to Sales:0.22
EBITDA:36.4M
Shares:98.36M
Market Cap:48.637B

TECHNICAL INDICATORS

MA5:477.40
MA10:446.45
MA20:436.03
MA50:438.67
MA100:427.66
MA200:398.80
STO9:80.98
STO14:80.98
RSI14:80.41
WPR14:-5.14
MTM14:70.50
ROC14:0.17
ATR:19.81
Week High:514.00
Week Low:412.00
Month High:514.00
Month Low:407.50
Year High:514.00
Year Low:292.00
Volatility:9.16

RECENT SPLITS

Date Ratio
07 Oct 20091-10

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.06
07 Nov 2024$0.12
14 Mar 2024$0.04
09 Nov 2023$0.08
05 Oct 2023$0.12
16 Mar 2023$0.03
10 Nov 2022$0.06
10 Mar 2022$0.02
11 Nov 2021$0.04
11 Mar 2021$0.01