EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFRD: Galliford Try Holdings PLC

23 Oct 2025
LAST:

527.0

CHANGE:
 7.00		OPEN:
510.0		HIGH:
528.0		ASK:
0.0		VOLUME:
168.8K
CHG(%):
1.35		PREV:
520.0		LOW:
510.0		BID:
340.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25510.0528.0510.0527.0168.8K
22 Oct 25517.0527.0515.0520.0176.5K
21 Oct 25516.0529.0514.0518.0176.1K
20 Oct 25518.0533.0515.0525.0252.8K
17 Oct 25528.0534.0512.0514.0348.4K
16 Oct 25556.0556.0528.0539.0209.5K
15 Oct 25543.0553.0539.0539.0442.6K
14 Oct 25526.0542.4525.0539.0857.3K
13 Oct 25525.0534.0522.0529.0439.2K
10 Oct 25524.0531.0520.0527.01.64M

COMPANY PROFILE

Name:Galliford Try Holdings PLC
About:Galliford Try Holdings plc, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, custodial, and defense markets, as well as serves commercial clients. It also builds, designs, and maintains highways and environment related construction. In addition, the company operates building projects through public-private partnerships and co-development opportunities. Galliford Try Holdings plc was incorporated in 2019 and is based in Uxbridge, the United Kingdom.
Industry:Engineering & Construction
Address:Blake House, Uxbridge, United Kingdom, UB8 2AD
Website:https://www.gallifordtry.co.uk
ISIN:GB00BKY40Q38
LEI:213800MR6DRHCJIV8113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:0.18 
EPS Ratio:0.32 
DivYield:0.04 
Div/Share:0.19 
Price to Book:420.45 
Price to Sales:0.27 
EBITDA:64.1M 
Shares:99.03M 
Market Cap:52.189B 

TECHNICAL INDICATORS

MA5:520.801.2%
MA10:527.700.1%
MA20:522.750.8%
MA50:473.8011.2%
MA100:452.5216.5%
MA200:415.1626.9%
STO9:30.95
STO14:30.95
RSI14:52.87
WPR14:-48.00
MTM14:9.00
ROC14:0.02 
ATR:15.97 
Week High:556.005.5%
Week Low:510.003.3%
Month High:556.005.5%
Month Low:486.0026.9%
Year High:556.005.5%
Year Low:294.0079.3%

RECENT SPLITS

Date Ratio
07 Oct 20091-10

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.06
07 Nov 2024$0.12
14 Mar 2024$0.04
09 Nov 2023$0.08
05 Oct 2023$0.12
16 Mar 2023$0.03
10 Nov 2022$0.06
10 Mar 2022$0.02
11 Nov 2021$0.04
11 Mar 2021$0.01