GFRDGalliford TRY Plc07/02/2025
LAST:

 415.0		CHANGE:
 3.00		OPEN:
418.0		HIGH:
423.5		ASK:
0.0		VOLUME:
104,527
CHANGE(%):
0.72		PREV:
418.0		LOW:
409.5		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25418.0423.5409.5415.0104,5270
07/01/25420.0421.5410.5418.076,5530
06/30/25429.0429.0419.5419.5130,9010
06/27/25424.5429.0422.8424.0101,7400
06/26/25423.0429.0415.5425.081,5210
06/25/25424.0429.0419.0419.084,0410
06/24/25421.0424.0415.5423.0137,5130
06/23/25419.5420.5413.0417.077,4040
06/20/25419.5421.0413.8418.5205,3080
06/19/25421.5422.5409.0416.5118,9400
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:240.00 - 429.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62