EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFRD: Galliford Try PLC

22 Dec 2025
LAST:

528.0

CHANGE:
 5.00		OPEN:
526.8		HIGH:
530.0		ASK:
0.0		VOLUME:
102.0K
CHG(%):
0.96		PREV:
523.0		LOW:
514.0		BID:
340.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25526.8530.0514.0528.0102.0K
19 Dec 25525.0527.0518.0523.0227.8K
18 Dec 25521.0528.0519.0526.06.23M
17 Dec 25515.0529.0511.0520.0163.0K
16 Dec 25521.0528.0513.0516.0287.9K
15 Dec 25515.0534.0511.0520.0416.4K
12 Dec 25517.0526.0515.0515.01.42M
11 Dec 25535.0535.0514.0517.0119.4K
10 Dec 25528.0534.0521.0522.01.28M
09 Dec 25525.0535.0520.0530.0273.0K

PROFILE

Name:Galliford Try PLC
About:Galliford Try Holdings plc, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, custodial, and defense markets, as well as serves commercial clients. It also builds, designs, and maintains highways and environment related construction. In addition, the company operates building projects through public-private partnerships and co-development opportunities. Galliford Try Holdings plc was incorporated in 2019 and is based in Uxbridge, the United Kingdom.
Industry:Engineering & Construction
Address:Blake House, Uxbridge, United Kingdom, UB8 2AD
Website:https://www.gallifordtry.co.uk
ISIN:GB00BKY40Q38
LEI:213800MR6DRHCJIV8113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
Forward P/E:0.18 
Price to Sales:0.27 
Price to Book:413.15 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.29 
EPS Ratio:0.32 
DivYield:0.04 
Div/Share:0.19 
Revenue:1.875B 
EBITDA:72.0M 
Shares:99.03M 
Market Cap:52.288B 

TECHNICAL INDICATORS

MA5:522.601.0%
MA10:521.701.2%
MA20:514.852.6%
MA50:509.993.5%
MA100:484.399.0%
MA200:442.8019.2%
STO9:65.00
STO14:70.83
RSI14:64.52 
WPR14:-10.53 
MTM14:17.00
ROC14:0.03 
ATR:13.76 
Week High:534.001.1%
Week Low:511.003.3%
Month High:535.001.3%
Month Low:477.3019.2%
Year High:556.005.3%
Year Low:294.0079.6%
Volatility:0.37 

RECENT SPLITS

Date Ratio
07 Oct 20091-10

RECENT DIVIDENDS

Date Amount
06 Nov 2025$13.50
13 Mar 2025$5.50
07 Nov 2024$11.50
14 Mar 2024$4.00
09 Nov 2023$7.50
05 Oct 2023$12.00
16 Mar 2023$3.00
10 Nov 2022$5.80
10 Mar 2022$2.20
11 Nov 2021$3.50