GFTUGrafton Group Plc03/27/2023
LAST:

 856.0		CHANGE:
 12.40		OPEN:
860.9		HIGH:
860.9		ASK:
1015.0		VOLUME:
242,659
CHANGE(%):
1.47		PREV:
843.6		LOW:
845.3		BID:
855.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23860.9860.9845.3856.0242,6590
03/24/23846.0854.1836.4843.6797,5780
03/23/23884.4884.4853.1859.0325,3410
03/22/23855.0871.8855.0862.9394,2950
03/21/23860.0885.9860.0871.4641,1730
03/20/23841.0869.1826.0855.9571,6220
03/17/23853.4875.5845.7861.41,163,3060
03/16/23878.0880.5857.0867.71,314,8490
03/15/23875.0892.2857.3881.4664,9840
03/14/23890.7892.7868.2890.1417,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:621.90 - 1,039.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75