EODData

LSE, GFTU: Grafton Group plc

19 Dec 2025
LAST:

934.7

CHANGE:
 21.46
OPEN:
946.0
HIGH:
955.2
ASK:
1100.0
VOLUME:
259.1K
CHG(%):
2.24
PREV:
956.2
LOW:
931.8
BID:
920.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25946.0955.2931.8934.7259.1K
18 Dec 25953.8956.2939.6956.2210.8K
17 Dec 25939.9948.2920.4940.2337.7K
16 Dec 25930.0948.0928.6934.6527.5K
15 Dec 25911.7946.9902.5941.9165.1K
12 Dec 25925.0931.9919.7927.86.22M
11 Dec 25894.7923.2894.7920.0310.2K
10 Dec 25900.0918.6895.0909.66.29M
09 Dec 25892.9924.1892.9902.9392.3K
08 Dec 25911.9934.3911.9915.1154.8K

PROFILE

Name:Grafton Group plc
About:Grafton Group plc distributes and sells building materials and construction related products in Ireland, the United Kingdom, the Netherlands, Finland, and Spain. It operates through three segments: Distribution, Retailing, and Manufacturing. The Distribution segment distributes building materials, paints, tools, ironmongery products, fixings, and accessories, workwear and PPE products, and spare parts. It also offers materials and plants for mechanical, heating, plumbing, and air movement services; and trade, DIY, and self-build market products with building materials, timber, doors and floors, plumbing and heating, bathrooms, and landscaping; and heating, ventilation, and air conditioning products under the Selco, Leyland SDM, Chadwicks, MacBlair, Isero, Polvo, Gunters en Meuser, TG Lynes, IKH, and Salvador Escoda brands. The Retailing segment engages in the retail of home and garden products through stores, including DIY products, paints, lighting, homestyle, housewares, bathroom products, and kitchens, as well as gardening and Christmas products under the Woodie's brand. The Manufacturing segment manufactures and sells dry mortars and wooden staircases under the CPI Mortar and StairBox brands. The company was founded in 1902 and is headquartered in Dublin, Ireland.
Address:The Hive, Dublin, Ireland, D18 Y2C9
Website:https://www.graftonplc.com
ISIN:IE00B00MZ448
LEI:635400BE9SBAG61DJ963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.67 
Forward P/E:0.13 
Price to Sales:0.73 
Price to Book:111.12 
EPS Ratio:0.72 
DivYield:0.04 
Div/Share:0.37 
Revenue:2.398B 
EBITDA:192.67M 
Shares:193.15M 
Market Cap:180.543B 

TECHNICAL INDICATORS

MA5:941.530.7%
MA10:928.300.7%
MA20:926.980.8%
MA50:932.530.2%
MA100:911.262.6%
MA200:925.671.0%
STO9:59.74
STO14:59.74
RSI14:50.39
WPR14:-40.26
MTM14:5.84
ROC14:0.01 
ATR:24.41 
Week High:956.202.3%
Week Low:902.503.6%
Month High:956.202.3%
Month Low:871.001.0%
Year High:1,035.6010.8%
Year Low:790.9018.2%
Volatility:6.03 

RECENT SPLITS

Date Ratio
03 Mar 2003228-215
14 May 200110-1

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.27
12 Sep 2024$0.11
11 Apr 2024$0.26
21 Sep 2023$0.10
13 Apr 2023$0.24
08 Sep 2022$0.09
07 Apr 2022$0.22
02 Sep 2021$0.09
08 Apr 2021$0.15
28 Jan 2021$0.13