GFTUGrafton Group Plc07/19/2024
LAST:

 1,020
CHANGE:
 9.40
OPEN:
1,022
HIGH:
1,027
ASK:
1,030
VOLUME:
215,674
CHANGE(%):
0.91
PREV:
1,029
LOW:
1,010
BID:
990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241,0221,0271,0101,020215,6740
07/18/249951,0349951,029461,7630
07/17/241,0071,0401,0071,015209,2680
07/16/241,0061,0351,0001,035235,9750
07/15/241,0301,0341,0071,025196,9140
07/12/241,0111,0271,0021,024202,5030
07/11/249871,0109671,010301,2370
07/10/24912975911975409,8090
07/09/24930959930942398,0880
07/08/24942973942954382,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 1,029.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03