GFTUGrafton Group Plc07/18/2025
LAST:

 918.4		CHANGE:
 2.00		OPEN:
915.3		HIGH:
924.1		ASK:
1100.0		VOLUME:
112,430
CHANGE(%):
0.22		PREV:
916.4		LOW:
907.5		BID:
920.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25915.3924.1907.5918.4112,4300
07/17/25905.1921.1900.0916.4253,1810
07/16/25903.0908.9895.9896.6181,4880
07/15/25915.0927.9903.7906.9322,3680
07/14/25916.5934.6905.6925.0369,4080
07/11/25962.9962.9909.1909.1363,9600
07/10/25950.5964.9902.9934.81,101,6330
07/09/25997.91008.6990.4995.0184,0990
07/08/25985.01003.6972.81000.0581,5540
07/07/25968.4998.8968.4982.5303,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:790.90 - 1,097.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29