GRGGreggs Plc07/04/2025
LAST:

 1,722		CHANGE:
 22.00		OPEN:
1,711		HIGH:
1,746		ASK:
2,600		VOLUME:
543,846
CHANGE(%):
1.29		PREV:
1,700		LOW:
1,698		BID:
1,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,7111,7461,6981,722578,5410
07/03/251,7081,7571,7001,7001,054,2610
07/02/251,7581,7721,6451,6755,429,4780
07/01/251,9221,9751,9161,975192,2380
06/30/251,9601,9671,9191,919283,5350
06/27/251,9311,9631,9171,954238,6140
06/26/251,9321,9441,9031,916136,6400
06/25/251,9541,9741,9271,927198,9800
06/24/251,9461,9821,9201,948326,8050
06/23/251,9051,9131,8771,910278,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63