GRGGreggs Plc07/18/2025
LAST:

 1,726		CHANGE:
 3.00		OPEN:
1,737		HIGH:
1,752		ASK:
1,839		VOLUME:
449,156
CHANGE(%):
0.17		PREV:
1,723		LOW:
1,705		BID:
1,690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,7301,7461,7061,706321,8090
07/15/251,7281,7671,7271,733493,1120
07/14/251,7351,7601,7291,731590,1690
07/11/251,7451,7611,7221,732332,5460
07/10/251,7011,7481,6981,740354,9810
07/09/251,7521,7771,7111,711720,4930
07/08/251,7111,7481,7001,736368,4140
07/07/251,7251,7321,6971,703438,4150
07/04/251,7111,7461,6981,722578,5410
07/03/251,7081,7571,7001,7001,054,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29