GENFGENF03/31/2023
LAST:

 1.650		CHANGE:
 0.03		OPEN:
1.625		HIGH:
1.700		ASK:
0.000		VOLUME:
1,457,860
CHANGE(%):
1.54		PREV:
1.625		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.6251.7001.6001.6501,457,8600
03/30/231.5751.6401.5551.62521,9550
03/29/231.5751.5901.5551.575135,5940
03/28/231.6251.6801.4251.5751,256,9620
03/27/231.6751.7501.5601.6252,560,5420
03/24/231.6501.8001.5031.8001,955,7100
03/23/231.6501.7001.6051.650568,2780
03/22/231.8001.8161.6011.650475,7070
03/21/231.8001.8401.6101.816439,0320
03/20/231.9501.9501.7001.770361,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45