GENFGENF07/12/2024
LAST:

 2.250
CHANGE:
 0.10
OPEN:
2.350
HIGH:
2.400
ASK:
0.000
VOLUME:
501,733
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.3502.4002.1202.250501,7330
07/11/242.2502.4002.1002.350567,5670
07/10/242.4002.4002.2002.250543,4880
07/09/242.4002.5002.3002.40062,5880
07/08/242.4002.4002.3002.40029,4590
07/05/242.4002.5002.3002.4001,214,6540
07/04/242.4002.5002.3002.4001,553,1040
07/03/242.6002.6202.4002.400480,3500
07/02/242.6002.7002.5002.60060,1780
07/01/242.6002.6342.5002.600185,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59