EODData

LSE, GLTP: Invesco Markets Ii PLC

18 Feb 2026
LAST:

2,935

CHANGE:
 2.75
OPEN:
2,935
HIGH:
2,940
ASK:
4,323
VOLUME:
233
CHG(%):
0.09
PREV:
2,932
LOW:
2,932
BID:
4,318
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262,9352,9402,9322,935233
17 Feb 262,9362,9382,9322,9321.2K
16 Feb 262,9222,9312,9222,9287.1K
13 Feb 262,9182,9282,9132,9192.9K
12 Feb 262,9102,9172,9002,9174.2K
11 Feb 262,9012,9102,9012,9106.1K
10 Feb 262,8992,9032,8982,9021.3K
09 Feb 262,8932,8952,8782,8951.8K
06 Feb 262,8882,8982,8882,8932.1K
05 Feb 262,8862,8982,8802,88911.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,926.000.3%
MA10:2,911.880.8%
MA20:2,905.791.0%
MA50:2,904.071.1%
MA100:2,901.801.1%
MA200:2,886.321.7%
STO9:88.75 
STO14:89.71 
RSI14:76.98 
MTM14:34.26
ROC14:0.01 
ATR:17.08 
Week High:2,940.000.2%
Week Low:2,900.001.2%
Month High:2,965.001.0%
Month Low:2,838.501.7%
Year High:2,977.501.5%
Year Low:2,823.503.9%
Volatility:1.86