LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

10 Jun 2026

LAST: 2,829	CHANGE: 2.25	OPEN: 2,833	HIGH: 2,835	ASK: 4,323	VOLUME: 1.0K
LAST: 2,829	CHG(%): 0.08	PREV: 2,831	LOW: 2,828	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	2,833	2,835	2,828	2,829	1.0K
09 Jun 26	2,827	2,831	2,823	2,831	8.5K
08 Jun 26	2,826	2,832	2,822	2,823	1.9K
05 Jun 26	2,835	2,837	2,830	2,830	878
04 Jun 26	2,830	2,834	2,825	2,830	6.5K
03 Jun 26	2,829	2,833	2,823	2,823	4.5K
02 Jun 26	2,847	2,847	2,840	2,840	5.9K
01 Jun 26	2,844	2,846	2,827	2,830	1.1K
29 May 26	2,849	2,853	2,843	2,848	2.8K
28 May 26	2,841	2,848	2,833	2,848	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,829