LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts UCITS ETF GBP Inc]

11 Dec 2025

LAST: 2,893	CHANGE: 20.50	OPEN: 2,893	HIGH: 2,901	ASK: 4,323	VOLUME: 100
LAST: 2,893	CHG(%): 0.70	PREV: 2,913	LOW: 2,893	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,893	2,901	2,893	2,893	100
10 Dec 25	2,918	2,921	2,913	2,913	1.1K
09 Dec 25	2,922	2,932	2,919	2,920	838
08 Dec 25	2,918	2,922	2,913	2,915	4.2K
05 Dec 25	2,937	2,937	2,928	2,928	14.0K
04 Dec 25	2,934	2,938	2,926	2,935	10.7K
03 Dec 25	2,924	2,930	2,920	2,930	19.7K
02 Dec 25	2,915	2,922	2,910	2,918	1.2K
01 Dec 25	2,920	2,978	2,916	2,918	2.8K
28 Nov 25	2,930	2,933	2,927	2,927	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,893