LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

23 Mar 2026

LAST: 2,803	CHANGE: 14.75	OPEN: 2,783	HIGH: 2,826	ASK: 4,323	VOLUME: 2.7K
LAST: 2,803	CHG(%): 0.53	PREV: 2,789	LOW: 2,768	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,783	2,826	2,768	2,803	2.7K
20 Mar 26	2,812	2,844	2,788	2,789	10.1K
19 Mar 26	2,841	2,841	2,817	2,826	13.6K
18 Mar 26	2,862	2,876	2,839	2,843	7.6K
17 Mar 26	2,840	2,854	2,839	2,854	884
16 Mar 26	2,828	2,845	2,828	2,836	4.5K
13 Mar 26	2,830	2,838	2,829	2,830	6.3K
12 Mar 26	2,862	2,903	2,832	2,833	26.4K
11 Mar 26	2,898	2,906	2,882	2,885	30.0K
10 Mar 26	2,911	2,918	2,908	2,914	963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803