LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

28 Aug 2026

LAST: 2,791	CHANGE: 9.05	OPEN: 2,799	HIGH: 2,803	ASK: 4,323	VOLUME: 4.4K
LAST: 2,791	CHG(%): 0.32	PREV: 2,800	LOW: 2,791	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,799	2,803	2,791	2,791	4.4K
27 Aug 26	2,800	2,813	2,798	2,800	15.4K
26 Aug 26	2,806	2,807	2,799	2,799	2.0K
25 Aug 26	2,792	2,806	2,788	2,806	805
24 Aug 26	2,793	2,798	2,785	2,791	980
21 Aug 26	2,786	2,793	2,786	2,789	1.2K
20 Aug 26	2,793	2,793	2,785	2,789	4.4K
19 Aug 26	2,789	2,796	2,784	2,792	2.6K
18 Aug 26	2,785	2,786	2,781	2,783	2.1K
17 Aug 26	2,794	2,802	2,787	2,787	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791