LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

02 Oct 2026

LAST: 2,729	CHANGE: 4.00	OPEN: 2,738	HIGH: 2,748	ASK: 4,323	VOLUME: 1.0K
LAST: 2,729	CHG(%): 0.15	PREV: 2,725	LOW: 2,729	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,738	2,748	2,729	2,729	1.0K
01 Oct 26	2,715	2,728	2,709	2,725	4.0K
30 Sep 26	2,733	2,735	2,723	2,723	5.5K
29 Sep 26	2,730	2,734	2,722	2,722	8.0K
28 Sep 26	2,727	2,731	2,722	2,722	1.2K
25 Sep 26	2,737	2,748	2,726	2,726	1.1K
24 Sep 26	2,736	2,740	2,729	2,729	165
23 Sep 26	2,762	2,762	2,738	2,738	811
22 Sep 26	2,766	2,769	2,758	2,758	2.1K
21 Sep 26	2,764	2,768	2,757	2,763	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,729