LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

30 Mar 2026

LAST: 2,807	CHANGE: 9.00	OPEN: 2,794	HIGH: 2,817	ASK: 4,323	VOLUME: 8.6K
LAST: 2,807	CHG(%): 0.32	PREV: 2,798	LOW: 2,739	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,794	2,817	2,739	2,807	8.6K
27 Mar 26	2,795	2,798	2,773	2,798	3.8K
26 Mar 26	2,809	2,818	2,800	2,802	3.5K
25 Mar 26	2,818	2,830	2,815	2,828	3.2K
24 Mar 26	2,809	2,818	2,805	2,805	1.2K
23 Mar 26	2,783	2,826	2,768	2,803	2.7K
20 Mar 26	2,812	2,844	2,788	2,789	10.1K
19 Mar 26	2,841	2,841	2,817	2,826	13.6K
18 Mar 26	2,862	2,876	2,839	2,843	7.6K
17 Mar 26	2,840	2,854	2,839	2,854	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807