GLTPInvesco Markets II Plc01/17/2025
LAST:

 2,878		CHANGE:
 3.50		OPEN:
2,888		HIGH:
2,890		ASK:
4,323		VOLUME:
1,442
CHANGE(%):
0.12		PREV:
2,875		LOW:
2,878		BID:
4,318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,8882,8902,8782,8781,4420
01/16/252,8552,8752,8552,8753,8470
01/15/252,8462,8642,8372,8597,8040
01/14/252,8332,8372,8192,8236,1920
01/13/252,8192,8292,8192,8233,3150
01/10/252,8312,8342,8272,8301,9860
01/09/252,8342,8442,8302,8374,1040
01/08/252,8412,8682,8372,8374,7150
01/07/252,8752,8752,8622,8627190
01/06/252,8792,8802,8722,8804080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,846.00 - 3,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31