LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

04 Sep 2026

LAST: 2,796	CHANGE: 4.50	OPEN: 2,787	HIGH: 2,796	ASK: 4,323	VOLUME: 8.9K
LAST: 2,796	CHG(%): 0.16	PREV: 2,791	LOW: 2,787	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,787	2,796	2,787	2,796	8.9K
03 Sep 26	2,782	2,792	2,780	2,791	2.1K
02 Sep 26	2,771	2,776	2,764	2,773	3.7K
01 Sep 26	2,780	2,785	2,769	2,777	6.8K
31 Aug 26	2,799	2,815	2,791	2,793	4.7K
28 Aug 26	2,799	2,803	2,791	2,791	4.4K
27 Aug 26	2,800	2,813	2,798	2,800	15.4K
26 Aug 26	2,806	2,807	2,799	2,799	2.0K
25 Aug 26	2,792	2,806	2,788	2,806	805
24 Aug 26	2,793	2,798	2,785	2,791	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,796