LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Dist]

31 Jul 2026

LAST: 2,792	CHANGE: 4.00	OPEN: 2,804	HIGH: 2,804	ASK: 4,323	VOLUME: 4.4K
LAST: 2,792	CHG(%): 0.14	PREV: 2,796	LOW: 2,792	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,804	2,804	2,792	2,792	4.4K
30 Jul 26	2,788	2,800	2,787	2,796	6.9K
29 Jul 26	2,802	2,808	2,793	2,790	2.3K
28 Jul 26	2,805	2,807	2,803	2,805	997
27 Jul 26	2,802	2,807	2,796	2,799	3.2K
24 Jul 26	2,784	2,788	2,780	2,788	1.7K
23 Jul 26	2,781	2,781	2,770	2,770	307
22 Jul 26	2,785	2,789	2,784	2,785	1.2K
21 Jul 26	2,789	2,789	2,779	2,786	1.3K
20 Jul 26	2,793	2,798	2,784	2,784	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792