GLTPInvesco Markets II Plc07/14/2025
LAST:

 2,870		CHANGE:
 2.00		OPEN:
2,862		HIGH:
2,874		ASK:
0		VOLUME:
4,107
CHANGE(%):
0.07		PREV:
2,868		LOW:
2,862		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8712,8752,8642,8676,3900
07/10/252,8762,8792,8722,8745,1290
07/09/252,8712,8722,8622,8693290
07/08/252,8622,8692,8492,8636,9150
07/07/252,8822,8902,8722,8724030
07/04/252,8892,8942,8802,8805,0550
07/03/252,8872,8882,8812,8823,5620
07/02/252,8972,9052,8642,8689,0650
07/01/252,9052,9142,9052,90613,0040
06/30/252,8942,9092,8902,8935,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46