LSE, GLTP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Feb 2026

LAST: 2,969	CHANGE: 11.00	OPEN: 2,964	HIGH: 2,971	ASK: 4,323	VOLUME: 5.3K
LAST: 2,969	CHG(%): 0.37	PREV: 2,958	LOW: 2,961	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,964	2,971	2,961	2,969	5.3K
26 Feb 26	2,966	2,978	2,949	2,958	890
25 Feb 26	2,947	2,950	2,946	2,947	2.9K
24 Feb 26	2,952	2,954	2,949	2,951	2.9K
23 Feb 26	2,946	2,950	2,941	2,950	2.1K
20 Feb 26	2,943	2,948	2,939	2,941	450
19 Feb 26	2,932	2,936	2,929	2,936	3.6K
18 Feb 26	2,935	2,940	2,932	2,935	231
17 Feb 26	2,936	2,938	2,932	2,932	1.2K
16 Feb 26	2,922	2,931	2,922	2,928	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,969