EODData

LSE, GLTP: Invesco UK Gilts Ucits ETF Dist

18 Jun 2026
LAST:

2,837

CHANGE:
 5.75
OPEN:
2,830
HIGH:
2,839
ASK:
4,323
VOLUME:
1.3K
CHG(%):
0.20
PREV:
2,831
LOW:
2,829
BID:
4,318
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262,8302,8392,8292,8371.3K
17 Jun 262,8302,8372,8302,8312.6K
16 Jun 262,8172,8302,8162,8221.6K
15 Jun 262,8252,8312,8182,8192.5K
12 Jun 262,8192,8242,8112,8123.3K
11 Jun 262,7972,8092,7952,8034.2K
10 Jun 262,8332,8352,8282,8291.0K
09 Jun 262,8272,8312,8232,8318.5K
08 Jun 262,8262,8322,8222,8231.9K
05 Jun 262,8352,8372,8302,830878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,824.050.4%
MA10:2,823.600.5%
MA20:2,829.200.3%
MA50:2,817.170.7%
MA100:2,848.270.4%
MA200:2,870.441.2%
STO9:93.75 
STO14:76.70
RSI14:45.83
WPR14:-8.78 
MTM14:7.00
ROC14:0.00 
ATR:14.92 
Week High:2,839.000.1%
Week Low:2,795.261.5%
Month High:2,860.000.8%
Month Low:2,766.501.2%
Year High:2,996.005.6%
Year Low:2,738.503.6%
Volatility:7.75