EODData

LSE, GLTP: Invesco Markets Ii PLC

20 Nov 2025
LAST:

2,886

CHANGE:
 7.75
OPEN:
2,881
HIGH:
2,886
ASK:
4,323
VOLUME:
4.6K
CHG(%):
0.27
PREV:
2,878
LOW:
2,880
BID:
4,318
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,8812,8862,8802,8864.6K
19 Nov 252,8892,8962,8782,878693
18 Nov 252,9002,9012,8922,8927.0K
17 Nov 252,8912,8972,8902,8973.9K
14 Nov 252,8882,9062,8842,88411.4K
13 Nov 252,9292,9312,9192,9207.4K
12 Nov 252,9242,9372,9202,9279.2K
11 Nov 252,9262,9322,9262,932593
10 Nov 252,9052,9162,9042,91611.1K
07 Nov 252,9102,9132,9092,9134.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,887.400.0%
MA10:2,904.250.6%
MA20:2,911.710.9%
MA50:2,878.370.3%
MA100:2,873.190.4%
MA200:2,882.560.1%
STO9:13.19 
STO14:12.35 
RSI14:37.77 
WPR14:-85.45 
MTM14:-31.25
ROC14:-0.01 
ATR:15.07 
Week High:2,930.851.6%
Week Low:2,878.250.3%
Month High:2,941.001.9%
Month Low:2,878.250.1%
Year High:3,002.854.0%
Year Low:2,818.502.4%