LSE, GLTP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Oct 2026

LAST: 2,725	CHANGE: 1.25	OPEN: 2,715	HIGH: 2,728	ASK: 4,323	VOLUME: 0
LAST: 2,725	CHG(%): 0.05	PREV: 2,723	LOW: 2,709	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,715	2,728	2,709	2,725	4.0K
30 Sep 26	2,733	2,735	2,723	2,723	5.5K
29 Sep 26	2,730	2,734	2,722	2,722	8.0K
28 Sep 26	2,727	2,731	2,722	2,722	1.2K
25 Sep 26	2,737	2,748	2,726	2,726	1.1K
24 Sep 26	2,736	2,740	2,729	2,729	165
23 Sep 26	2,762	2,762	2,738	2,738	811
22 Sep 26	2,766	2,769	2,758	2,758	2.1K
21 Sep 26	2,764	2,768	2,757	2,763	14.7K
18 Sep 26	2,760	2,760	2,744	2,744	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,725