LSE, GLTP End of Day and Historical Share Prices [Invesco UK Gilts UCITS ETF GBP Inc]

05 Dec 2025

LAST: 2,928	CHANGE: 8.75	OPEN: 2,937	HIGH: 2,937	ASK: 4,323	VOLUME: 14.0K
LAST: 2,928	CHG(%): 0.30	PREV: 2,935	LOW: 2,928	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,937	2,937	2,928	2,928	14.0K
04 Dec 25	2,934	2,938	2,926	2,935	10.7K
03 Dec 25	2,924	2,930	2,920	2,930	19.7K
02 Dec 25	2,915	2,922	2,910	2,918	1.2K
01 Dec 25	2,920	2,978	2,916	2,918	2.8K
28 Nov 25	2,930	2,933	2,927	2,927	5.7K
27 Nov 25	2,930	2,930	2,918	2,922	1.9K
26 Nov 25	2,906	2,927	2,892	2,926	10.6K
25 Nov 25	2,898	2,908	2,897	2,908	1.5K
24 Nov 25	2,903	2,903	2,897	2,897	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928