EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNOV: First Trust Global Funds Public Limited Company

01 Jun 2026
LAST:

36.84

CHANGE:
 0.01		OPEN:
36.88		HIGH:
36.88		ASK:
0.00		VOLUME:
119
CHG(%):
0.02		PREV:
36.84		LOW:
36.84		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2636.8836.8836.8436.84119
29 May 2636.8936.8936.7536.84151
28 May 2636.8936.8936.7536.75150
27 May 2636.7136.7136.7136.71100
26 May 2636.6836.7336.6636.731.1K
25 May 2636.4636.4636.4636.693
22 May 2636.4636.4636.4636.693
21 May 2636.4636.4636.4636.46100
20 May 2636.5436.5636.5436.56658
19 May 2636.4036.4136.4036.41150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:36.770.2%
MA10:36.670.5%
MA20:36.530.8%
MA50:35.753.0%
MA100:35.444.0%
MA200:34.785.9%
STO9:89.07 
STO14:90.60 
RSI14:69.70 
MTM14:0.36
ROC14:0.01 
ATR:0.11 
Week High:36.890.1%
Week Low:36.461.1%
Month High:36.890.1%
Month Low:35.955.9%
Year High:36.890.1%
Year Low:31.1818.2%
Volatility:2.41