LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

14 May 2026

LAST: 1,233	CHANGE: 6.21	OPEN: 1,226	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.51	PREV: 1,226	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,226	1,234	1,225	1,233
13 May 26	1,220	1,227	1,218	1,226
12 May 26	1,226	1,227	1,212	1,218
11 May 26	1,224	1,228	1,224	1,225
08 May 26	1,220	1,224	1,217	1,223
07 May 26	1,222	1,228	1,218	1,220
06 May 26	1,201	1,221	1,201	1,221
05 May 26	1,193	1,202	1,192	1,201
04 May 26	1,195	1,200	1,190	1,193
01 May 26	1,193	1,200	1,192	1,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233