LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

12 Nov 2026

LAST: 1,229	CHANGE: 6.25	OPEN: 1,236	HIGH: 1,236	ASK: 0	VOLUME: 0
LAST: 1,229	CHG(%): 0.51	PREV: 1,236	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,236	1,236	1,227	1,229
11 Nov 26	1,223	1,238	1,223	1,236
10 Nov 26	1,226	1,229	1,217	1,220
09 Nov 26	1,198	1,226	1,198	1,225
06 Nov 26	1,199	1,202	1,191	1,198
05 Nov 26	1,242	1,243	1,205	1,209
04 Nov 26	1,225	1,243	1,220	1,241
03 Nov 26	1,225	1,227	1,221	1,223
02 Nov 26	1,227	1,238	1,226	1,229
30 Oct 26	1,245	1,246	1,222	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229