LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

13 Mar 2026

LAST: 1,108	CHANGE: 9.00	OPEN: 1,116	HIGH: 1,121	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.81	PREV: 1,117	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,116	1,121	1,106	1,108
12 Mar 26	1,130	1,131	1,115	1,117
11 Mar 26	1,135	1,138	1,129	1,131
10 Mar 26	1,130	1,142	1,129	1,136
09 Mar 26	1,120	1,121	1,105	1,117
06 Mar 26	1,139	1,142	1,123	1,131
05 Mar 26	1,149	1,151	1,133	1,134
04 Mar 26	1,141	1,146	1,133	1,145
03 Mar 26	1,164	1,165	1,128	1,144
02 Mar 26	1,170	1,171	1,155	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108