LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

28 Sep 2026

LAST: 1,255	CHANGE: 7.72	OPEN: 1,263	HIGH: 1,263	ASK: 0	VOLUME: 0
LAST: 1,255	CHG(%): 0.61	PREV: 1,263	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,263	1,263	1,252	1,255
25 Sep 26	1,257	1,265	1,257	1,263
24 Sep 26	1,260	1,260	1,252	1,256
23 Sep 26	1,270	1,271	1,259	1,261
22 Sep 26	1,268	1,272	1,268	1,270
21 Sep 26	1,254	1,269	1,253	1,269
18 Sep 26	1,253	1,255	1,249	1,253
17 Sep 26	1,241	1,254	1,241	1,253
16 Sep 26	1,245	1,252	1,241	1,243
15 Sep 26	1,253	1,253	1,244	1,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255