LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

21 Jan 2026

LAST: 1,142	CHANGE: 9.98	OPEN: 1,131	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,142	CHG(%): 0.88	PREV: 1,132	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,131	1,143	1,130	1,142
20 Jan 26	1,147	1,148	1,132	1,132
19 Jan 26	1,149	1,150	1,148	1,148
16 Jan 26	1,149	1,152	1,147	1,151
15 Jan 26	1,147	1,153	1,146	1,151
14 Jan 26	1,148	1,150	1,142	1,145
13 Jan 26	1,149	1,151	1,145	1,147
12 Jan 26	1,144	1,149	1,143	1,148
09 Jan 26	1,138	1,145	1,138	1,145
08 Jan 26	1,139	1,140	1,135	1,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142