LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

10 Jul 2026

LAST: 1,243	CHANGE: 5.35	OPEN: 1,238	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.43	PREV: 1,238	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,238	1,243	1,236	1,243
09 Jul 26	1,229	1,239	1,228	1,238
08 Jul 26	1,237	1,238	1,222	1,229
07 Jul 26	1,247	1,247	1,236	1,237
06 Jul 26	1,242	1,248	1,240	1,248
03 Jul 26	1,236	1,242	1,234	1,242
02 Jul 26	1,235	1,244	1,230	1,232
01 Jul 26	1,238	1,240	1,232	1,237
30 Jun 26	1,230	1,239	1,229	1,239
29 Jun 26	1,220	1,230	1,218	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243