EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLR: Galileo Resources PLC

12 Sep 2025
LAST:

0.9150

CHANGE:
 0.04		OPEN:
0.9150		HIGH:
1.0000		ASK:
1.1350		VOLUME:
3.51M
CHG(%):
3.68		PREV:
0.9500		LOW:
0.8800		BID:
1.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.91501.00000.88000.91503.51M
11 Sep 250.95001.05000.91500.95001.26M
10 Sep 251.05001.05000.92500.9400967.1K
09 Sep 250.95001.05000.95001.00003.51M
08 Sep 251.02901.05000.95001.00001.16M
05 Sep 250.99901.05000.95001.03403.24M
04 Sep 251.06001.20000.90001.00004.41M
03 Sep 251.09501.20001.00001.10001.12M
02 Sep 251.01501.09501.01501.0500696.2K
01 Sep 251.05001.20000.95001.05004.54M

COMPANY PROFILE

Name:Galileo Resources PLC
About:Galileo Resources Plc explores and develops mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company primarily explores for zinc, iron ore, manganese, copper, lithium, and gold deposits, as well as rare earths and aggregates. Galileo Resources Plc was incorporated in 2006 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.galileoresources.com
ISIN:GB00B115T142
LEI:213800KSRIVLX7BJSP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.96
MA10:1.00
MA20:0.92
MA50:0.88
MA100:0.88
MA200:0.87
STO14:18.57
RSI14:62.91
WPR14:-74.00
MTM14:0.07
ROC14:0.08
ATR:0.15
Week High:1.05
Week Low:0.88
Month High:1.20
Month Low:0.65
Year High:1.23
Year Low:0.65
Volatility:68.33