EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLR: Galileo Resources Plc

02 Oct 2026
LAST:

0.7690

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8100		ASK:
1.1350		VOLUME:
2.52M
CHG(%):
3.88		PREV:
0.8000		LOW:
0.7690		BID:
1.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.81000.81000.76900.76902.52M
01 Oct 260.80000.85000.75500.80001.78M
30 Sep 260.80000.85000.75000.80001.15M
29 Sep 260.83900.85000.80000.82501.8M
28 Sep 260.90000.90000.80000.82505.12M
25 Sep 260.81100.83800.80000.80001.01M
24 Sep 260.81000.82500.81000.8250150.5K
23 Sep 260.83900.85000.75000.82502.71M
22 Sep 260.80000.83900.70000.82503.09M
21 Sep 260.78800.80000.71100.7500264.9K

PROFILE

Name:Galileo Resources Plc
About:Galileo Resources Plc explores and develops mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company primarily explores for zinc, iron ore, manganese, copper, lithium, and gold deposits, as well as rare earths and aggregates. Galileo Resources Plc was incorporated in 2006 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.galileoresources.com
ISIN:GB00B115T142
LEI:213800KSRIVLX7BJSP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.804.5%
MA10:0.804.6%
MA20:0.761.0%
MA50:0.7010.0%
MA100:0.735.8%
MA200:0.780.9%
STO14:34.50
RSI14:57.19
WPR14:-44.80
MTM14:0.04
ROC14:0.06 
ATR:0.07 
Week High:0.9017.0%
Week Low:0.752.5%
Month High:0.9017.0%
Month Low:0.650.9%
Year High:1.1043.0%
Year Low:0.4956.9%
Volatility:101.45