EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLR: Galileo Resources Plc

24 Mar 2026
LAST:

0.8750

CHANGE:
 0.03		OPEN:
0.8020		HIGH:
0.9400		ASK:
1.1350		VOLUME:
2.07M
CHG(%):
2.94		PREV:
0.8500		LOW:
0.8020		BID:
1.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.80200.94000.80200.87502.07M
23 Mar 260.81900.90000.80000.85001.29M
20 Mar 260.81000.90000.80000.80201.85M
19 Mar 260.88900.90000.80000.82501.11M
18 Mar 260.75000.95000.75000.87509.46M
17 Mar 260.75000.78400.75000.77502.87M
16 Mar 260.79500.79500.71300.72503.43M
13 Mar 260.78900.80000.75500.75501.74M
12 Mar 260.77300.77600.77300.77502.26M
11 Mar 260.84000.84000.76900.80001.34M

PROFILE

Name:Galileo Resources Plc
About:Galileo Resources Plc explores and develops mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company primarily explores for zinc, iron ore, manganese, copper, lithium, and gold deposits, as well as rare earths and aggregates. Galileo Resources Plc was incorporated in 2006 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.galileoresources.com
ISIN:GB00B115T142
LEI:213800KSRIVLX7BJSP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.853.5%
MA10:0.818.6%
MA20:0.7910.2%
MA50:0.843.8%
MA100:0.834.9%
MA200:0.852.9%
STO9:66.67
STO14:66.67
RSI14:64.85 
MTM14:0.13
ROC14:0.17 
ATR:0.09 
Week High:0.958.6%
Week Low:0.7516.7%
Month High:0.958.6%
Month Low:0.702.9%
Year High:1.2037.1%
Year Low:0.6534.6%
Volatility:44.47