EODData

MEMBERSHIP REGISTER LOG IN

LSE, GST: Gstechnologies LTD

14 Nov 2025
LAST:

0.7600

CHANGE:
 0.04		OPEN:
0.7490		HIGH:
0.7700		ASK:
0.0000		VOLUME:
2.41M
CHG(%):
4.83		PREV:
0.7250		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.74900.77000.71500.76002.41M
13 Nov 250.75600.80000.70000.72504.07M
12 Nov 250.78300.80000.75000.77505.57M
11 Nov 250.78000.85000.70000.766018.42M
10 Nov 250.80000.81990.76000.80002.64M
07 Nov 250.80500.80500.75000.79803.45M
06 Nov 250.81300.85000.75000.80001.62M
05 Nov 250.81700.85000.75500.80009.1M
04 Nov 250.78000.90000.70000.850023.75M
03 Nov 250.72500.80000.70000.72509.4M

COMPANY PROFILE

Name:Gstechnologies LTD
About:GSTechnologies Ltd., together with its subsidiaries, provides data infrastructure, storage, and technology services worldwide. The company offers foreign exchange, payment, and a range of financial activities, including foreign exchange and cryptoasset dealings; money transfer services; and authorizations for the issuance of debit cards and IBANs. It is also involved in the and blockchain business. The company was formerly known as Golden Saint Technologies Limited and changed its name to GSTechnologies Ltd. in August 2019. GSTechnologies Ltd. is based in Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:11/125 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.gstechnologies.co.uk
ISIN:VGG4164C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-801.89 
Price to Sales:5.89 
Price to Book:181.25 
Profit Margin:-0.74 
Operating Margin:-1.73 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:2.25M 
Shares:2.325B 
Market Cap:1.767B 

TECHNICAL INDICATORS

MA5:0.770.7%
MA10:0.782.6%
MA20:0.734.8%
MA50:0.743.4%
MA100:0.8714.6%
MA200:1.1652.0%
STO9:20.00 
STO14:44.00
RSI14:64.49 
WPR14:-45.00
MTM14:0.11
ROC14:0.17 
ATR:0.11 
Week High:0.8511.8%
Week Low:0.708.6%
Month High:0.9018.4%
Month Low:0.5552.0%
Year High:3.65380.3%
Year Low:0.5538.2%
Volatility:53.20