GSTGolden Saint Technologies Limited07/12/2024
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6300
ASK:
0.0000
VOLUME:
6,996,042
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.62500.63000.62000.62506,996,0420
07/11/240.63500.65000.60000.625012,739,9790
07/10/240.65500.66000.60000.635023,919,9630
07/09/240.70500.74000.65000.655016,361,7680
07/08/240.71500.72000.69000.69509,481,4500
07/05/240.73000.75000.71000.71504,920,8330
07/04/240.72500.74400.71000.73001,343,1200
07/03/240.73500.75000.70060.74005,704,5370
07/02/240.73500.73500.72000.73501,207,8670
07/01/240.73500.75000.70000.73506,580,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59