LSE, GCOW End of Day and Historical Share Prices [Pacer Global Cash Cows Dividend Ucits Et]

01 Jun 2026

LAST: 21.98	CHANGE: 0.03	OPEN: 22.00	HIGH: 22.02	ASK: 0.00	VOLUME: 337
LAST: 21.98	CHG(%): 0.13	PREV: 21.96	LOW: 21.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	22.00	22.02	21.98	21.98	337
29 May 26	22.24	22.24	22.24	21.96	183
28 May 26	22.05	22.05	22.05	22.05	183
27 May 26	22.09	22.09	22.09	22.09	183
26 May 26	22.13	22.13	22.13	22.13	183
25 May 26	22.24	22.24	22.24	22.22	183
22 May 26	22.22	22.22	22.22	22.22	183
21 May 26	22.24	22.30	22.24	22.30	183
20 May 26	22.26	22.26	22.26	22.26	150
19 May 26	22.23	22.23	22.23	22.23	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98