LSE, GCOW End of Day and Historical Share Prices [Pacer Global Cash Cows Dividend Ucits Et]

15 Apr 2026

LAST: 21.73	CHANGE: 0.11	OPEN: 21.73	HIGH: 21.73	ASK: 0.00	VOLUME: 0
LAST: 21.73	CHG(%): 0.50	PREV: 21.84	LOW: 21.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	21.73	21.73	21.73	21.73	839
14 Apr 26	21.84	21.84	21.84	21.84	839
13 Apr 26	22.01	22.01	22.01	22.01	839
10 Apr 26	21.48	21.54	21.48	22.06	839
09 Apr 26	22.20	22.20	22.20	22.20	839
08 Apr 26	22.06	22.06	22.06	22.06	839
07 Apr 26	22.31	22.31	22.31	22.31	839
06 Apr 26	21.48	21.54	21.48	22.36	839
03 Apr 26	21.48	21.54	21.48	22.36	839
02 Apr 26	22.36	22.36	22.36	22.36	839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.73