EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Amundi MSCI Millennials Ucits ETF Acc

12 Nov 2026
LAST:

19.30

CHANGE:
 0.13		OPEN:
19.53		HIGH:
19.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
19.43		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.5319.5319.3019.30100
11 Nov 2619.4419.4419.4319.43500
10 Nov 2619.5519.5519.2719.30500
09 Nov 2619.2819.4119.2819.411.0K
06 Nov 2619.5519.5519.5519.081
05 Nov 2619.5519.5519.5519.511
04 Nov 2619.4119.4119.3919.4138.0K
03 Nov 2618.8218.8218.8218.8238.0K
02 Nov 2618.1318.1318.1318.331.1K
30 Oct 2618.1318.1318.1318.311.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:19.300.0%
MA10:19.091.1%
MA20:18.772.8%
MA50:18.414.8%
MA100:18.474.5%
MA200:17.997.3%
STO9:79.10
STO14:82.41 
RSI14:64.32 
WPR14:-15.01 
MTM14:0.87
ROC14:0.05 
ATR:0.23 
Week High:19.551.3%
Week Low:19.270.2%
Month High:19.551.3%
Month Low:17.837.3%
Year High:19.551.3%
Year Low:16.2418.8%
Volatility:4.05