EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Amundi MSCI Millennials ESG Screened ETF Accumulation

30 Jan 2026
LAST:

17.84

CHANGE:
 0.12		OPEN:
18.35		HIGH:
18.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
17.96		LOW:
17.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.3518.3517.8417.841
29 Jan 2617.9617.9617.9617.961
28 Jan 2618.0418.0418.0418.091
27 Jan 2618.1418.1418.1418.146
26 Jan 2618.2218.2218.2218.226
23 Jan 2618.0418.0418.0418.041
22 Jan 2618.0818.0818.0818.081
21 Jan 2617.9117.9117.9117.911
20 Jan 2618.0418.0417.9917.99100
19 Jan 2617.9817.9817.9817.986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:18.051.2%
MA10:18.021.0%
MA20:18.192.0%
MA50:18.192.0%
MA100:18.312.7%
MA200:18.171.9%
RSI14:27.09 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.03 
ATR:0.12 
Week High:18.352.9%
Week Low:17.840.0%
Month High:18.584.1%
Month Low:17.841.9%
Year High:18.865.7%
Year Low:15.0618.4%
Volatility:1.39