EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Lyxor MSCI Millennials ESG

23 Mar 2026
LAST:

16.59

CHANGE:
 0.06		OPEN:
16.59		HIGH:
16.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
16.52		LOW:
16.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2616.5916.5916.5916.595
20 Mar 2617.2717.2716.5216.525
19 Mar 2616.6316.6316.6316.635
18 Mar 2616.8916.8916.8916.895
17 Mar 2617.1917.1917.1917.195
16 Mar 2617.0417.0417.0417.045
13 Mar 2617.2717.2717.2716.985
12 Mar 2616.9816.9816.9816.985
11 Mar 2617.2717.2717.0717.07100
10 Mar 2617.3417.3417.3417.341.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:16.761.1%
MA10:16.922.0%
MA20:17.163.4%
MA50:17.586.0%
MA100:17.877.7%
MA200:18.129.2%
STO9:8.61 
STO14:7.40 
RSI14:38.40 
WPR14:-92.15 
MTM14:-0.75
ROC14:-0.04 
ATR:0.23 
Week High:17.274.1%
Week Low:16.520.4%
Month High:17.918.0%
Month Low:16.529.2%
Year High:18.8613.7%
Year Low:15.0610.1%
Volatility:9.22