LSE, GENY End of Day and Historical Share Prices []

11 Sep 2025

LAST: 18.58	CHANGE: 0.17	OPEN: 18.36	HIGH: 18.58	ASK: 0.00	VOLUME: 313
LAST: 18.58	CHG(%): 0.92	PREV: 18.41	LOW: 18.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	18.36	18.58	18.36	18.58	313
10 Sep 25	18.41	18.41	18.41	18.41	32
09 Sep 25	18.52	18.52	18.52	18.52	32
08 Sep 25	18.51	18.51	18.51	18.51	32
05 Sep 25	18.34	18.34	18.34	18.34	32
04 Sep 25	18.25	18.25	18.25	18.25	32
03 Sep 25	18.24	18.24	18.24	18.24	32
02 Sep 25	18.16	18.16	18.16	18.16	32
01 Sep 25	18.36	18.36	18.36	18.36	32
29 Aug 25	18.34	18.34	18.32	18.32	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58