EODData

LSE, GENY: Lyxor MSCI Millennials ESG

01 Jun 2026
LAST:

18.26

CHANGE:
 0.04
OPEN:
18.42
HIGH:
18.42
ASK:
0.00
VOLUME:
100
CHG(%):
0.23
PREV:
18.30
LOW:
18.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2618.4218.4218.2618.26100
29 May 2618.2118.2218.2118.30110
28 May 2618.2218.2918.2118.29110
27 May 2618.4118.4118.4118.413
26 May 2618.1418.1418.1418.143
25 May 2617.7017.7017.7018.023
22 May 2617.7018.0217.7018.023
21 May 2617.8017.8017.8017.803
20 May 2617.7017.8017.7017.80100
19 May 2617.6517.6517.6517.651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:18.280.1%
MA10:18.071.1%
MA20:17.941.8%
MA50:17.414.9%
MA100:17.504.4%
MA200:17.921.9%
STO9:74.40
STO14:81.59 
RSI14:70.44 
WPR14:-16.88 
MTM14:0.57
ROC14:0.03 
ATR:0.15 
Week High:18.420.9%
Week Low:17.703.2%
Month High:18.420.9%
Month Low:17.621.9%
Year High:18.863.3%
Year Low:16.2412.4%
Volatility:1.14