EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Amundi MSCI Millennials ESG Screened ETF Accumulation

07 Nov 2025
LAST:

17.89

CHANGE:
 0.10		OPEN:
17.93		HIGH:
17.94		ASK:
0.00		VOLUME:
610
CHG(%):
0.55		PREV:
18.17		LOW:
17.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.9317.9417.8917.89610
06 Nov 2518.0718.0718.0718.0720
05 Nov 2518.1718.1718.1718.1720
04 Nov 2518.2218.2218.2218.2220
03 Nov 2518.2618.2618.2618.2620
31 Oct 2518.8018.8018.8018.4520
30 Oct 2518.4518.4518.4518.4520
29 Oct 2518.6318.6318.6318.6320
28 Oct 2518.8318.8318.8318.8320
27 Oct 2518.8018.8618.8018.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:18.231.9%
MA10:18.463.2%
MA20:18.493.4%
MA50:18.533.6%
MA100:18.372.7%
MA200:17.760.7%
RSI14:38.99 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.03 
ATR:0.15 
Week High:18.805.1%
Week Low:18.071.0%
Month High:18.865.4%
Month Low:18.070.7%
Year High:18.865.4%
Year Low:15.0618.7%
Volatility:3.31