EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Multi Units Luxembourg

21 Sep 2026
LAST:

18.26

CHANGE:
 0.23		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
18.02		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2618.0018.0018.0018.260
18 Sep 2618.0018.0018.0018.020
17 Sep 2618.1118.1118.1118.11500
16 Sep 2618.1918.1918.1918.19500
15 Sep 2618.2118.2118.2118.21500
14 Sep 2618.3618.3618.3618.36500
11 Sep 2618.7618.7618.7618.28500
10 Sep 2618.1918.1918.1918.19500
09 Sep 2618.2118.2118.2118.21500
08 Sep 2618.5518.5518.5518.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:18.160.5%
MA10:18.240.1%
MA20:18.521.4%
MA50:18.551.6%
MA100:18.300.2%
MA200:17.941.8%
STO9:31.62
STO14:28.43
RSI14:37.07 
WPR14:-71.57
MTM14:-0.43
ROC14:-0.02 
ATR:0.18 
Week High:18.762.8%
Week Low:18.001.4%
Month High:19.144.9%
Month Low:18.001.8%
Year High:19.144.9%
Year Low:16.2412.4%
Volatility:6.76