EODData

LSE, GPCNA001: FTSE ChinaAMC Select China 500 Index

07 Jan 2026
LAST:

2,405

CHANGE:
 6.20
OPEN:
2,411
HIGH:
2,419
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,411
LOW:
2,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262,4112,4192,3952,4050
06 Jan 262,3752,4142,3752,4110
05 Jan 262,3362,3782,3362,3740
02 Jan 262,3372,3462,3272,3340
01 Jan 262,3372,3462,3272,3340
31 Dec 252,3372,3462,3272,3350
30 Dec 252,3252,3442,3132,3360
29 Dec 252,3352,3392,3192,3260
26 Dec 252,3282,3442,3232,3350
25 Dec 252,3192,3352,3152,3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,371.451.4%
MA10:2,351.912.2%
MA20:2,313.743.9%
MA50:2,280.905.4%
MA100:2,252.246.8%
STO9:84.09 
STO14:89.74 
RSI14:90.37 
WPR14:-4.54 
MTM14:130.22
ROC14:0.06 
ATR:24.73 
Week High:2,419.440.6%
Week Low:2,326.593.4%
Month High:2,419.440.6%
Month Low:2,229.29