LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

25 Sep 2026

LAST: 2,376	CHANGE: 0.49	OPEN: 2,416	HIGH: 2,416	ASK: 0	VOLUME: 0
LAST: 2,376	CHG(%): 0.02	PREV: 2,376	LOW: 2,375	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,416	2,416	2,375	2,376
24 Sep 26	2,416	2,416	2,375	2,376
23 Sep 26	2,432	2,433	2,416	2,417
22 Sep 26	2,433	2,452	2,430	2,433
21 Sep 26	2,413	2,433	2,413	2,433
18 Sep 26	2,389	2,419	2,389	2,413
17 Sep 26	2,394	2,400	2,379	2,386
16 Sep 26	2,380	2,397	2,360	2,393
15 Sep 26	2,397	2,403	2,376	2,381
14 Sep 26	2,404	2,408	2,387	2,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,376