EODData

LSE, GPCNA001: FTSE ChinaAMC Select China 500 Index

14 Jan 2026
LAST:

2,420

CHANGE:
 4.01
OPEN:
2,423
HIGH:
2,457
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
2,424
LOW:
2,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262,4232,4572,4032,4200
13 Jan 262,4402,4572,4152,4240
12 Jan 262,4202,4442,4112,4420
09 Jan 262,3962,4212,3942,4170
08 Jan 262,4042,4052,3832,3940
07 Jan 262,4112,4192,3952,4050
06 Jan 262,3752,4142,3752,4110
05 Jan 262,3362,3782,3362,3740
02 Jan 262,3372,3462,3272,3340
01 Jan 262,3372,3462,3272,3340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,419.380.0%
MA10:2,395.421.0%
MA20:2,353.542.8%
MA50:2,295.055.4%
MA100:2,266.546.7%
STO9:69.29
STO14:71.22
RSI14:73.58 
WPR14:-19.72 
MTM14:84.68
ROC14:0.04 
ATR:29.62 
Week High:2,457.341.6%
Week Low:2,383.341.5%
Month High:2,457.341.6%
Month Low:2,229.29
Volatility:1.65