LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

12 Nov 2026

LAST: 2,222	CHANGE: 26.71	OPEN: 2,250	HIGH: 2,254	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 1.19	PREV: 2,249	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,250	2,254	2,221	2,222
11 Nov 26	2,244	2,256	2,231	2,249
10 Nov 26	2,245	2,262	2,243	2,243
09 Nov 26	2,245	2,259	2,243	2,244
06 Nov 26	2,277	2,277	2,225	2,245
05 Nov 26	2,263	2,286	2,247	2,278
04 Nov 26	2,216	2,264	2,204	2,261
03 Nov 26	2,219	2,228	2,199	2,215
02 Nov 26	2,196	2,235	2,196	2,225
30 Oct 26	2,221	2,230	2,186	2,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222