LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

05 Nov 2025

LAST: 2,264	CHANGE: 7.70	OPEN: 2,257	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 0.34	PREV: 2,257	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,257	2,272	2,227	2,264
04 Nov 25	2,282	2,285	2,247	2,257
03 Nov 25	2,277	2,287	2,254	2,283
31 Oct 25	2,310	2,310	2,276	2,276
30 Oct 25	2,338	2,342	2,308	2,310
29 Oct 25	2,305	2,341	2,305	2,338
28 Oct 25	2,309	2,322	2,297	2,306
27 Oct 25	2,300	2,311	2,291	2,309
24 Oct 25	2,246	2,274	2,246	2,272
23 Oct 25	2,239	2,249	2,215	2,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264