LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

27 Feb 2026

LAST: 2,530	CHANGE: 1.95	OPEN: 2,527	HIGH: 2,536	ASK: 0	VOLUME: 0
LAST: 2,530	CHG(%): 0.08	PREV: 2,532	LOW: 2,511	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,527	2,536	2,511	2,530
26 Feb 26	2,527	2,541	2,521	2,532
25 Feb 26	2,497	2,535	2,497	2,527
24 Feb 26	2,459	2,498	2,459	2,496
23 Feb 26	2,496	2,496	2,453	2,455
20 Feb 26	2,496	2,496	2,453	2,455
19 Feb 26	2,496	2,496	2,453	2,455
18 Feb 26	2,496	2,496	2,453	2,455
17 Feb 26	2,496	2,496	2,453	2,455
16 Feb 26	2,496	2,496	2,453	2,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,530