EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCLE: Invesco Gbl Clean Energy Ucits ETF Acc

25 Sep 2026
LAST:

23.25

CHANGE:
 0.31		OPEN:
23.16		HIGH:
23.25		ASK:
17.05		VOLUME:
472.9K
CHG(%):
1.35		PREV:
22.94		LOW:
23.16		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.1623.2523.1623.25472.9K
24 Sep 2623.3623.4022.9422.941.0K
23 Sep 2623.6323.6323.6323.63155
22 Sep 2624.0624.0624.0624.06155
21 Sep 2623.8123.9423.8123.94153
18 Sep 2623.4923.4923.4923.545.8K
17 Sep 2623.4923.7423.4923.745.8K
16 Sep 2623.5623.5823.5623.58100
15 Sep 2623.3023.3023.3023.30158
14 Sep 2623.4423.4423.3823.38156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:23.561.4%
MA10:23.531.2%
MA20:23.902.8%
MA50:24.334.7%
MA100:26.0512.1%
MA200:25.459.5%
STO9:27.48
STO14:18.13 
RSI14:36.67 
WPR14:-81.87 
MTM14:-1.40
ROC14:-0.06 
ATR:0.37 
Week High:24.063.5%
Week Low:22.941.4%
Month High:24.887.0%
Month Low:22.949.5%
Year High:30.6631.9%
Year Low:20.2015.1%
Volatility:5.10