EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCLE: Invesco Gbl Clean Energy Ucits ETF Acc

15 Apr 2026
LAST:

26.75

CHANGE:
 0.21		OPEN:
26.75		HIGH:
26.75		ASK:
17.05		VOLUME:
295
CHG(%):
0.80		PREV:
26.54		LOW:
26.75		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2626.7526.7526.7526.75295
14 Apr 2626.5426.5426.5426.54228
13 Apr 2625.6625.8825.6625.84680
10 Apr 2625.5825.8325.5225.801.4K
09 Apr 2625.3125.3925.3125.39100
08 Apr 2625.4025.4025.2925.30675
07 Apr 2624.6924.6924.2624.26100
06 Apr 2624.2224.6624.2224.62868
03 Apr 2624.2224.6624.2224.62868
02 Apr 2624.2224.6624.2224.62868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:26.062.6%
MA10:25.375.4%
MA20:24.857.6%
MA50:24.738.2%
MA100:23.8012.4%
MA200:22.0221.5%
STO9:100.00 
STO14:100.00 
RSI14:76.85 
MTM14:2.64
ROC14:0.11 
ATR:0.44 
Week High:26.750.0%
Week Low:25.295.8%
Month High:26.750.0%
Month Low:23.3521.5%
Year High:26.750.0%
Year Low:13.8093.8%
Volatility:1.21