GLABSSGA SPDR ETFS Europe I Plc06/11/2024
LAST:

 27.82
CHANGE:
 0.03
OPEN:
27.79
HIGH:
27.82
ASK:
31.87
VOLUME:
3,007
CHANGE(%):
0.09
PREV:
27.79
LOW:
27.79
BID:
31.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2427.7927.8227.7927.823,0070
06/10/2427.8027.8127.7727.7911,0590
06/07/2427.8727.9627.8227.853,6950
06/06/2427.9428.0127.9127.9710,2910
06/05/2427.9027.9827.9027.9811,9780
06/04/2427.8627.9127.8627.9013,3740
06/03/2427.8227.8527.7827.832,1260
05/31/2427.6727.7527.6427.736,3200
05/30/2427.6627.7027.5927.695,4230
05/29/2427.6927.6927.6127.612,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:26.51 - 28.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04