GLABSSGA SPDR ETFS Europe I Plc07/10/2025
LAST:

 28.62		CHANGE:
 0.03		OPEN:
28.67		HIGH:
28.67		ASK:
28.57		VOLUME:
7,015
CHANGE(%):
0.12		PREV:
28.59		LOW:
28.61		BID:
28.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.6728.6728.6128.627,0150
07/09/2528.5928.6428.5828.598070
07/08/2528.5628.6228.5628.561,2430
07/07/2528.6828.6928.6328.641,8250
07/04/2528.7128.7628.7128.767,3610
07/03/2528.7328.7428.6728.716,3180
07/02/2528.7628.7628.6728.6711,4760
07/01/2528.7528.8128.7128.735,9780
06/30/2528.7228.7428.6728.711,3480
06/27/2528.7228.7228.6628.665,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57