GLABSSGA SPDR ETFS Europe I Plc07/16/2025
LAST:

 28.53		CHANGE:
 0.06		OPEN:
28.53		HIGH:
28.58		ASK:
28.57		VOLUME:
8,169
CHANGE(%):
0.21		PREV:
28.59		LOW:
28.49		BID:
28.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.5328.5828.4928.538,1690
07/15/2528.5728.6228.5128.517,8430
07/14/2528.5728.5928.5528.5512,4600
07/11/2528.5928.6528.5428.547,6260
07/10/2528.6728.6728.6128.627,0150
07/09/2528.5928.6428.5828.598070
07/08/2528.5628.6228.5628.561,2430
07/07/2528.6828.6928.6328.641,8250
07/04/2528.7128.7628.7128.767,3610
07/03/2528.7328.7428.6728.716,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29