GLABSSGA SPDR ETFS Europe I Plc03/27/2023
LAST:

 27.79		CHANGE:
 0.10		OPEN:
27.81		HIGH:
27.91		ASK:
31.87		VOLUME:
1,273
CHANGE(%):
0.37		PREV:
27.89		LOW:
27.79		BID:
31.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2327.8127.9127.7927.791,2730
03/24/2327.9528.0127.8927.893,0460
03/23/2327.7727.8227.7627.828,7930
03/22/2327.6327.6427.6127.611,2710
03/21/2327.7627.8727.6727.697,6890
03/20/2327.8227.8227.8227.828,2830
03/16/2327.7527.8327.6727.671,1620
03/15/2327.7927.8927.7327.762,0870
03/14/2327.5927.6027.5827.584,5030
03/13/2327.6227.7127.6227.7113,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:26.62 - 29.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75