EODData

LSE, GOOI: Incomeshares Alphabet [Goog] Options Etp

12 Nov 2026
LAST:

9.248

CHANGE:
 0.16
OPEN:
9.160
HIGH:
9.248
ASK:
10.140
VOLUME:
2.1K
CHG(%):
1.72
PREV:
9.092
LOW:
9.050
BID:
10.055
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.1609.2489.0509.2482.1K
11 Nov 269.0809.0929.0809.092203
10 Nov 269.0859.0858.9418.941100
09 Nov 268.9239.0358.9239.035100
06 Nov 269.0209.0209.0208.9597
05 Nov 269.0559.1239.0559.1004.4K
04 Nov 268.7389.0508.7388.983100
03 Nov 268.7178.7508.6758.68112.2K
02 Nov 268.8109.4208.8109.42036.6K
30 Oct 269.0859.1859.0859.15879.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.89 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.062.1%
MA10:9.062.1%
MA20:9.745.3%
MA50:10.4713.2%
MA100:11.2221.3%
MA200:12.3934.0%
STO9:76.73
STO14:34.28
RSI14:34.18 
WPR14:-64.20
MTM14:-0.98
ROC14:-0.10 
ATR:0.30 
Week High:9.250.0%
Week Low:8.923.6%
Month High:11.2321.4%
Month Low:8.6834.0%
Year High:15.2865.2%
Year Low:8.686.6%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.19
01 Jul 2025$0.10
02 Jun 2025$0.12
01 May 2025$0.26
01 Apr 2025$0.11
03 Mar 2025$0.20
03 Feb 2025$0.05
02 Jan 2025$0.14