GDPGoldplat Plc06/30/2025
LAST:

 6.250		CHANGE:
 0.18		OPEN:
6.250		HIGH:
6.500		ASK:
7.400		VOLUME:
164,772
CHANGE(%):
2.97		PREV:
6.070		LOW:
6.001		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2506.5006.0016.250164,7720
06/27/256.0506.3006.0506.0702,2470
06/26/256.0106.4006.0106.2505,2990
06/25/256.3506.3506.0106.25070,3350
06/24/256.2556.3846.0006.250623,0500
06/23/256.2616.9006.2616.62558,0520
06/20/256.2656.9006.2656.900446,7580
06/19/256.8006.9006.2736.625164,6210
06/18/256.9506.9506.2616.261166,6830
06/17/256.8506.9506.1256.500292,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17