GDPGoldplat Plc09/16/2024
LAST:

 7.250		CHANGE:
 0.25		OPEN:
7.000		HIGH:
7.500		ASK:
7.400		VOLUME:
726,603
CHANGE(%):
3.57		PREV:
7.000		LOW:
7.000		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/247.0007.5007.0007.250726,6030
09/13/247.0007.2006.8407.000214,6390
09/12/246.8507.2006.8507.000699,0340
09/11/247.2007.2006.6106.850336,6920
09/10/246.7507.5006.7507.200297,7730
09/09/246.7506.7506.7256.7501,9730
09/06/246.7506.9956.5116.750352,2780
09/05/247.0007.2206.5006.750389,8680
09/04/246.7507.0006.7307.000172,9410
09/03/246.4007.0006.4006.750640,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31