GDPGoldplat Plc03/27/2023
LAST:

 8.750		CHANGE:
 0.45		OPEN:
9.000		HIGH:
9.200		ASK:
7.400		VOLUME:
95,443
CHANGE(%):
4.89		PREV:
9.200		LOW:
8.550		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/239.0009.2008.5508.75095,4430
03/24/239.0009.2008.7009.20063,4690
03/23/239.0009.3008.7008.71087,2250
03/22/238.7508.8508.7408.850130,3180
03/21/238.7509.0008.6258.78062,2490
03/20/238.7508.9508.6258.62531,5810
03/17/238.3759.0008.3758.950228,5150
03/16/239.1259.1257.6808.200585,5900
03/15/239.1259.1259.0009.022152,3980
03/14/239.1259.1259.0009.0229,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75