EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDP: Goldplat PLC

05 Nov 2025
LAST:

8.750

CHANGE:
 0.50		OPEN:
9.220		HIGH:
9.220		ASK:
7.400		VOLUME:
727.9K
CHG(%):
5.41		PREV:
9.250		LOW:
8.600		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.2209.2208.6008.750727.9K
04 Nov 259.3009.9809.1259.2507.8K
03 Nov 259.9809.9809.1609.5003.5K
31 Oct 259.9809.9809.1609.310257.9K
30 Oct 259.8249.9809.1609.50092.2K
29 Oct 259.1509.9809.0109.500256.2K
28 Oct 259.4009.4009.0009.250168.9K
27 Oct 259.7509.9809.0009.250286.0K
24 Oct 259.8009.9809.0209.375225.8K
23 Oct 259.98010.0009.0209.500340.2K

COMPANY PROFILE

Name:Goldplat PLC
About:Goldplat PLC, together with its subsidiaries, operates as a mining services company in South Africa and Ghana. The company recovers gold and other precious metals from by-products, contaminated soil, and other precious metal material from mining and other industries. Goldplat PLC was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.goldplat.com
ISIN:GB00B0HCWM45
LEI:213800WJG4PAPXBRG516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:0.04 
Price to Sales:0.26 
Price to Book:76.22 
EPS Ratio:0.03 
Revenue:64.89M 
EBITDA:10.11M 
Shares:170.78M 
Market Cap:1.494B 

TECHNICAL INDICATORS

MA5:9.265.9%
MA10:9.326.5%
MA20:9.609.7%
MA50:8.780.3%
MA100:7.7213.4%
MA200:7.2720.4%
RSI14:16.73 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.13 
ATR:0.93 
Week High:9.9814.1%
Week Low:8.601.7%
Month High:11.0125.8%
Month Low:8.5220.4%
Year High:11.0125.8%
Year Low:5.6056.3%
Volatility:24.60 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00
27 Nov 2013$0.00
24 Oct 2012$0.01