GDPGoldplat Plc06/13/2025
LAST:

 6.700		CHANGE:
 0.20		OPEN:
6.133		HIGH:
6.735		ASK:
7.400		VOLUME:
639,637
CHANGE(%):
3.08		PREV:
6.500		LOW:
6.133		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.1336.7356.1336.700639,6370
06/12/256.6806.7356.1136.500292,1270
06/11/256.1116.7356.0556.375160,6040
06/10/256.5006.7256.3756.375176,2750
06/09/256.4406.6006.0106.300552,1410
06/06/256.4906.5006.0106.440140,5350
06/05/256.7506.7906.1606.250258,6400
06/04/256.7136.7466.3756.37583,5900
06/03/256.6456.7136.2206.375114,3920
06/02/256.1256.6456.0006.375181,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59