LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

31 Jul 2026

LAST: 2,283	CHANGE: 37.29	OPEN: 2,273	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,283	CHG(%): 1.66	PREV: 2,245	LOW: 2,271	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,273	2,293	2,271	2,283
30 Jul 26	2,195	2,261	2,194	2,245
29 Jul 26	2,192	2,199	2,190	2,198
28 Jul 26	2,187	2,191	2,187	2,188
27 Jul 26	2,252	2,254	2,251	2,251
24 Jul 26	2,222	2,225	2,222	2,223
23 Jul 26	2,252	2,253	2,249	2,252
22 Jul 26	2,251	2,252	2,250	2,251
21 Jul 26	2,245	2,245	2,239	2,239
20 Jul 26	2,192	2,192	2,189	2,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,283