LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

25 Sep 2026

LAST: 2,372	CHANGE: 55.97	OPEN: 2,374	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,372	CHG(%): 2.42	PREV: 2,316	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,374	2,376	2,368	2,372
24 Sep 26	2,317	2,320	2,314	2,316
23 Sep 26	2,340	2,341	2,332	2,333
22 Sep 26	2,347	2,350	2,343	2,345
21 Sep 26	2,348	2,348	2,344	2,345
18 Sep 26	2,340	2,358	2,339	2,357
17 Sep 26	2,370	2,372	2,364	2,365
16 Sep 26	2,359	2,365	2,350	2,351
15 Sep 26	2,350	2,352	2,347	2,349
14 Sep 26	2,365	2,379	2,363	2,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372