LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

07 Nov 2025

LAST: 1,957	CHANGE: 14.64	OPEN: 1,958	HIGH: 1,964	ASK: 0	VOLUME: 0
LAST: 1,957	CHG(%): 0.74	PREV: 1,971	LOW: 1,956	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,958	1,964	1,956	1,957
06 Nov 25	1,966	1,975	1,966	1,971
05 Nov 25	1,934	1,935	1,929	1,932
04 Nov 25	1,966	1,967	1,963	1,963
03 Nov 25	1,970	1,974	1,969	1,970
31 Oct 25	1,971	1,974	1,970	1,972
30 Oct 25	1,950	1,953	1,949	1,953
29 Oct 25	1,968	1,968	1,953	1,954
28 Oct 25	1,964	1,970	1,963	1,967
27 Oct 25	1,976	1,979	1,973	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957