GPPS005FTSE Japan Unhedged USD07/16/2025
LAST:

 1,721		CHANGE:
 6.57		OPEN:
1,712		HIGH:
1,734		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,714		LOW:
1,710		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,7121,7341,7101,72100
07/15/251,7221,7221,7131,71400
07/14/251,7291,7311,7251,72500
07/11/251,7341,7361,7291,72900
07/10/251,7351,7381,7311,73700
07/09/251,7441,7471,7431,74600
07/08/251,7341,7361,7321,73600
07/07/251,7451,7461,7391,74000
07/03/251,7681,7701,7631,76400
07/01/251,7891,7921,7821,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.97 - 1,792.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29