LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

12 Nov 2026

LAST: 2,214	CHANGE: 4.21	OPEN: 2,216	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,214	CHG(%): 0.19	PREV: 2,209	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,216	2,218	2,210	2,214
11 Nov 26	2,213	2,213	2,208	2,209
10 Nov 26	2,206	2,207	2,202	2,203
09 Nov 26	2,173	2,177	2,169	2,174
06 Nov 26	2,104	2,110	2,102	2,103
05 Nov 26	2,236	2,250	2,236	2,245
04 Nov 26	2,214	2,217	2,210	2,213
03 Nov 26	2,237	2,237	2,230	2,230
02 Nov 26	2,244	2,246	2,241	2,243
30 Oct 26	2,271	2,274	2,266	2,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,214