GPPS005FTSE Japan Unhedged USD01/24/2025
LAST:

 1,605		CHANGE:
 1.02		OPEN:
1,599		HIGH:
1,609		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,606		LOW:
1,599		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,5991,6091,5991,60500
01/23/251,6011,6071,5991,60600
01/22/251,5951,5951,5881,59000
01/21/251,5871,5891,5841,58500
01/17/251,5631,5631,5571,55900
01/16/251,5661,5751,5641,57400
01/15/251,5681,5681,5601,56300
01/14/251,5461,5471,5411,54400
01/13/251,5701,5701,5631,56400
01/10/251,5601,5701,5591,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.24 - 1,699.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86