EODData

LSE, GPPS005: FTSE Japan Unhedged USD Index

01 Jun 2026
LAST:

2,266

CHANGE:
 13.60
OPEN:
2,266
HIGH:
2,268
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
2,280
LOW:
2,265
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,2662,2682,2652,2660
29 May 262,2792,2822,2782,2800
28 May 262,2422,2462,2412,2440
27 May 262,2522,2532,2502,2510
26 May 262,2652,2652,2632,2640
25 May 262,2382,2392,2362,2370
22 May 262,2382,2392,2362,2370
21 May 262,2122,2182,2102,2140
20 May 262,1762,1822,1742,1790
19 May 262,2072,2132,2062,2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,260.910.2%
MA10:2,238.181.2%
MA20:2,229.981.6%
MA50:2,161.834.8%
MA100:2,154.225.2%
MA200:2,051.0810.5%
STO9:84.78 
STO14:84.78 
RSI14:53.16
WPR14:-13.53 
MTM14:-4.67
ROC14:0.00 
ATR:22.96 
Week High:2,281.510.7%
Week Low:2,235.791.3%
Month High:2,281.510.7%
Month Low:2,154.3310.5%
Year High:2,315.812.2%
Year Low:1,692.4233.9%
Volatility:3.01