LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

09 Jan 2026

LAST: 2,022	CHANGE: 6.08	OPEN: 2,022	HIGH: 2,023	ASK: 0	VOLUME: 0
LAST: 2,022	CHG(%): 0.30	PREV: 2,016	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,022	2,023	2,019	2,022
08 Jan 26	2,016	2,019	2,015	2,016
07 Jan 26	2,039	2,041	2,036	2,037
06 Jan 26	2,058	2,059	2,054	2,056
05 Jan 26	2,018	2,027	2,017	2,026
02 Jan 26	1,976	1,979	1,974	1,975
01 Jan 26	1,974	1,979	1,974	1,977
31 Dec 25	1,974	1,978	1,974	1,977
30 Dec 25	1,983	1,983	1,979	1,980
29 Dec 25	1,994	1,997	1,992	1,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022