LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

02 Jan 2026

LAST: 1,975	CHANGE: 1.70	OPEN: 1,976	HIGH: 1,979	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 0.09	PREV: 1,977	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,976	1,979	1,974	1,975
01 Jan 26	1,974	1,979	1,974	1,977
31 Dec 25	1,974	1,978	1,974	1,977
30 Dec 25	1,983	1,983	1,979	1,980
29 Dec 25	1,994	1,997	1,992	1,996
26 Dec 25	1,991	1,991	1,986	1,989
25 Dec 25	1,987	1,990	1,986	1,989
24 Dec 25	1,987	1,990	1,986	1,988
23 Dec 25	1,990	1,993	1,988	1,992
22 Dec 25	1,974	1,977	1,972	1,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975