LSE, GBSS End of Day and Historical Share Prices [Gold Bullion Securities]

14 May 2026

LAST: 31,765	CHANGE: 52.50	OPEN: 31,751	HIGH: 31,822	ASK: 0	VOLUME: 1.4K
LAST: 31,765	CHG(%): 0.17	PREV: 31,713	LOW: 31,671	BID: 20,450

Period:

Date	Open	High	Low	Close	Volume
14 May 26	31,751	31,822	31,671	31,765	1.4K
13 May 26	31,758	31,799	31,643	31,713	1.2K
12 May 26	31,694	31,809	31,498	31,498	1.6K
11 May 26	31,440	31,777	31,324	31,685	1.2K
08 May 26	31,790	31,807	31,396	31,548	1.6K
07 May 26	31,870	31,924	31,729	31,847	930
06 May 26	31,413	31,667	31,345	31,476	2.1K
05 May 26	30,723	30,906	30,651	30,841	1.3K
04 May 26	30,866	31,189	30,685	31,101	1.4K
01 May 26	30,866	31,189	30,685	31,101	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,765