LSE, GBSS End of Day and Historical Share Prices [Gold Bullion Securities LD]

10 Jul 2026

LAST: 27,916	CHANGE: 239.50	OPEN: 27,978	HIGH: 27,989	ASK: 0	VOLUME: 1.2K
LAST: 27,916	CHG(%): 0.85	PREV: 28,156	LOW: 27,842	BID: 20,450

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	27,978	27,989	27,842	27,916	1.2K
09 Jul 26	27,944	28,151	27,751	28,156	440
08 Jul 26	27,633	28,197	27,353	27,520	840
07 Jul 26	28,166	28,436	27,995	28,283	1.3K
06 Jul 26	28,373	28,629	28,054	28,373	807
03 Jul 26	28,519	28,592	28,187	28,498	860
02 Jul 26	27,928	28,269	27,819	28,210	2.2K
01 Jul 26	27,364	28,236	27,352	28,061	1.6K
30 Jun 26	27,777	28,097	27,583	27,746	803
29 Jun 26	28,055	28,094	27,644	27,718	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,916