GBSSGold Bullion Securities Ld07/15/2025
LAST:

 22,827		CHANGE:
 3.50		OPEN:
22,928		HIGH:
22,952		ASK:
0		VOLUME:
250
CHANGE(%):
0.02		PREV:
22,823		LOW:
22,817		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522,92822,95222,81722,8272480
07/14/2522,93222,97022,77922,8231,5950
07/11/2522,56522,86022,56222,8501,5370
07/10/2522,41522,48122,38022,4511,1560
07/09/2522,19022,33922,14322,3378760
07/08/2522,39522,51322,28622,2861,7050
07/07/2522,29022,33422,23822,3061,0100
07/04/2522,42722,43322,39322,3939390
07/03/2522,45922,60222,36022,3602800
07/02/2522,26022,57622,25322,5099710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60