LSE, GBSS End of Day and Historical Share Prices [Gold Bullion Securities LD]

07 May 2026

LAST: 31,847	CHANGE: 371.00	OPEN: 31,870	HIGH: 31,924	ASK: 0	VOLUME: 930
LAST: 31,847	CHG(%): 1.18	PREV: 31,476	LOW: 31,729	BID: 20,450

Period:

Date	Open	High	Low	Close	Volume
07 May 26	31,870	31,924	31,729	31,847	930
06 May 26	31,413	31,667	31,345	31,476	2.1K
05 May 26	30,723	30,906	30,651	30,841	1.3K
04 May 26	30,866	31,189	30,685	31,101	1.4K
01 May 26	30,866	31,189	30,685	31,101	1.4K
30 Apr 26	31,347	31,438	31,073	31,076	1.7K
29 Apr 26	31,046	31,051	30,597	30,762	1.3K
28 Apr 26	31,346	31,387	30,897	30,972	4.1K
27 Apr 26	31,829	31,850	31,510	31,606	3.5K
24 Apr 26	31,835	32,014	31,672	31,971	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,847