LSE, GGGD End of Day and Historical Share Prices [Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF GBP PfHdg Dist]

28 Sep 2026

LAST: 489.9	CHANGE: 5.33	OPEN: 490.7	HIGH: 490.7	ASK: 0.0	VOLUME: 18.3K
LAST: 489.9	CHG(%): 1.08	PREV: 495.2	LOW: 489.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	490.7	490.7	489.9	489.9	18.3K
25 Sep 26	493.9	495.2	493.9	495.2	100
24 Sep 26	490.2	492.6	490.2	491.3	100
23 Sep 26	495.0	495.0	492.5	492.5	100
22 Sep 26	492.9	496.1	492.9	495.6	100
21 Sep 26	496.5	496.5	495.7	495.7	100
18 Sep 26	494.3	494.6	494.3	494.6	18.3K
17 Sep 26	495.2	495.7	495.0	495.0	36.3K
16 Sep 26	495.4	495.4	495.1	495.1	100
15 Sep 26	493.8	493.8	493.8	493.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.9