LSE, GCOR End of Day and Historical Share Prices [Frk Sust Euro Green Corp 1-5 Ucits ETF]

05 Mar 2026

LAST: 28.10	CHANGE: 0.09	OPEN: 28.10	HIGH: 28.10	ASK: 27.03	VOLUME: 0
LAST: 28.10	CHG(%): 0.30	PREV: 28.18	LOW: 28.10	BID: 27.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	28.10	28.10	28.10	28.10	243
04 Mar 26	28.18	28.18	28.18	28.18	243
03 Mar 26	28.17	28.17	28.16	28.16	243
02 Mar 26	28.26	28.26	28.26	28.19	466
27 Feb 26	28.26	28.26	28.26	28.26	466
26 Feb 26	28.26	28.26	28.26	28.26	465
25 Feb 26	28.22	28.22	28.22	28.22	463
24 Feb 26	28.23	28.23	28.23	28.23	431
23 Feb 26	28.24	28.25	28.24	28.25	430
20 Feb 26	28.20	28.20	28.20	28.20	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.10