LSE, GCOR End of Day and Historical Share Prices [Frk Sust Euro Green Corp 1-5 Ucits ETF]

12 Nov 2026

LAST: 28.01	CHANGE: 0.01	OPEN: 28.01	HIGH: 28.01	ASK: 27.03	VOLUME: 0
LAST: 28.01	CHG(%): 0.02	PREV: 28.02	LOW: 28.01	BID: 27.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	28.01	28.01	28.01	28.01	297
11 Nov 26	28.02	28.02	28.02	28.02	297
10 Nov 26	28.03	28.03	28.03	28.03	297
09 Nov 26	28.04	28.04	28.04	28.04	297
06 Nov 26	27.98	27.98	27.98	28.04	297
05 Nov 26	27.98	27.98	27.98	28.05	297
04 Nov 26	28.01	28.01	28.01	28.01	297
03 Nov 26	27.97	27.97	27.97	27.97	297
02 Nov 26	27.98	27.98	27.98	27.98	297
30 Oct 26	27.98	27.98	27.98	27.98	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.01