LSE, GCOR End of Day and Historical Share Prices [Franklin Templeton Icav]

06 Nov 2025

LAST: 27.97	CHANGE: 0.00	OPEN: 27.97	HIGH: 27.97	ASK: 27.03	VOLUME: 0
LAST: 27.97	CHG(%): 0.00	PREV: 27.96	LOW: 27.97	BID: 27.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	27.97	27.97	27.97	27.97	253
05 Nov 25	27.97	27.97	27.97	27.97	253
04 Nov 25	27.97	27.97	27.97	27.97	253
03 Nov 25	27.96	27.96	27.96	27.96	253
31 Oct 25	27.98	27.98	27.98	27.97	253
30 Oct 25	27.97	27.97	27.97	27.97	253
29 Oct 25	27.99	27.99	27.99	27.99	253
28 Oct 25	27.99	27.99	27.99	27.99	253
27 Oct 25	28.00	28.00	28.00	28.00	253
24 Oct 25	27.98	27.98	27.98	27.98	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.97