LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

28 Nov 2025

LAST: 863.8	CHANGE: 1.82	OPEN: 864.8	HIGH: 866.4	ASK: 0.0	VOLUME: 0
LAST: 863.8	CHG(%): 0.21	PREV: 865.7	LOW: 862.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	864.8	866.4	862.0	863.8
27 Nov 25	866.9	869.8	863.7	865.7
26 Nov 25	857.6	864.8	856.8	864.2
25 Nov 25	846.9	855.8	846.9	854.3
24 Nov 25	839.4	847.5	839.3	845.4
21 Nov 25	854.8	855.0	835.5	837.6
20 Nov 25	858.1	866.8	857.1	861.4
19 Nov 25	854.6	859.1	851.3	852.3
18 Nov 25	872.3	872.7	855.6	858.2
17 Nov 25	882.0	884.0	875.1	875.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.8