LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

09 Sep 2026

LAST: 1,141	CHANGE: 3.10	OPEN: 1,138	HIGH: 1,146	ASK: 0	VOLUME: 0
LAST: 1,141	CHG(%): 0.27	PREV: 1,138	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,138	1,146	1,138	1,141
08 Sep 26	1,143	1,150	1,137	1,138
07 Sep 26	1,125	1,144	1,125	1,143
04 Sep 26	1,109	1,128	1,109	1,125
03 Sep 26	1,109	1,117	1,102	1,109
02 Sep 26	1,125	1,125	1,104	1,109
01 Sep 26	1,124	1,129	1,120	1,125
31 Aug 26	1,122	1,124	1,108	1,123
28 Aug 26	1,124	1,129	1,121	1,122
27 Aug 26	1,119	1,128	1,119	1,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141