LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

28 Apr 2026

LAST: 1,054	CHANGE: 5.61	OPEN: 1,060	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 0.53	PREV: 1,060	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,060	1,065	1,052	1,054
27 Apr 26	1,050	1,067	1,050	1,060
24 Apr 26	1,039	1,050	1,038	1,050
23 Apr 26	1,045	1,056	1,029	1,039
22 Apr 26	1,047	1,048	1,043	1,045
21 Apr 26	1,040	1,051	1,040	1,048
20 Apr 26	1,034	1,043	1,031	1,040
17 Apr 26	1,039	1,039	1,030	1,035
16 Apr 26	1,026	1,041	1,026	1,039
15 Apr 26	1,017	1,033	1,017	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054