LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

27 May 2026

LAST: 1,136	CHANGE: 10.65	OPEN: 1,125	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 0.95	PREV: 1,126	LOW: 1,125	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,125	1,150	1,125	1,136
26 May 26	1,120	1,132	1,120	1,126
25 May 26	1,107	1,122	1,106	1,121
22 May 26	1,096	1,109	1,096	1,106
21 May 26	1,072	1,103	1,072	1,097
20 May 26	1,076	1,076	1,062	1,072
19 May 26	1,091	1,091	1,073	1,076
18 May 26	1,095	1,095	1,079	1,091
15 May 26	1,125	1,129	1,089	1,096
14 May 26	1,120	1,135	1,120	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136