LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

02 Jul 2026

LAST: 1,093	CHANGE: 23.00	OPEN: 1,115	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,093	CHG(%): 2.06	PREV: 1,116	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,115	1,115	1,089	1,093
01 Jul 26	1,117	1,121	1,108	1,116
30 Jun 26	1,106	1,125	1,101	1,118
29 Jun 26	1,101	1,113	1,091	1,107
26 Jun 26	1,135	1,135	1,088	1,101
25 Jun 26	1,123	1,141	1,123	1,136
24 Jun 26	1,124	1,137	1,109	1,123
23 Jun 26	1,169	1,169	1,122	1,124
22 Jun 26	1,157	1,173	1,152	1,169
19 Jun 26	1,160	1,168	1,148	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093