LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

15 Oct 2025

LAST: 871.2	CHANGE: 16.07	OPEN: 856.1	HIGH: 873.1	ASK: 0.0	VOLUME: 0
LAST: 871.2	CHG(%): 1.88	PREV: 855.1	LOW: 856.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Oct 25	856.1	873.1	856.0	871.2
14 Oct 25	864.6	872.8	851.9	855.1
13 Oct 25	872.9	872.9	855.1	864.8
10 Oct 25	881.3	885.5	873.4	873.6
09 Oct 25	880.0	886.6	879.7	881.2
08 Oct 25	882.8	882.8	874.1	879.6
07 Oct 25	880.5	886.3	879.7	882.8
06 Oct 25	883.6	883.9	878.7	881.0
03 Oct 25	880.2	885.0	879.3	883.6
02 Oct 25	868.1	883.6	868.0	880.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.2