LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

16 Jun 2026

LAST: 1,156	CHANGE: 7.25	OPEN: 1,149	HIGH: 1,158	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 0.63	PREV: 1,149	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,149	1,158	1,148	1,156
15 Jun 26	1,119	1,152	1,119	1,149
12 Jun 26	1,089	1,129	1,089	1,118
11 Jun 26	1,089	1,092	1,068	1,089
10 Jun 26	1,113	1,114	1,080	1,089
09 Jun 26	1,083	1,120	1,083	1,114
08 Jun 26	1,118	1,118	1,073	1,084
05 Jun 26	1,152	1,152	1,118	1,119
04 Jun 26	1,169	1,169	1,150	1,152
03 Jun 26	1,171	1,178	1,170	1,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156