G08FTSE Asia Pac Lms Ex Jap09/13/2024
LAST:

 663.1		CHANGE:
 3.16		OPEN:
660.3		HIGH:
664.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
659.9		LOW:
660.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24660.3664.6660.1663.100
09/12/24649.3660.0649.2659.900
09/11/24650.7650.8646.8648.900
09/10/24651.2653.2649.7650.600
09/09/24657.7657.7649.2651.100
09/06/24658.6661.8656.6657.900
09/05/24655.4661.2655.2658.400
09/04/24669.3669.3653.6654.800
09/03/24673.4673.5668.8669.000
09/02/24676.0676.6672.0673.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:571.70 - 709.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75