LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

31 Jul 2026

LAST: 1,074	CHANGE: 60.53	OPEN: 1,013	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 5.97	PREV: 1,013	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,013	1,077	1,013	1,074
30 Jul 26	1,014	1,030	1,004	1,013
29 Jul 26	1,028	1,037	994	1,016
28 Jul 26	1,067	1,067	1,024	1,028
27 Jul 26	1,059	1,068	1,052	1,067
24 Jul 26	1,086	1,086	1,056	1,059
23 Jul 26	1,072	1,090	1,072	1,085
22 Jul 26	1,070	1,092	1,070	1,072
21 Jul 26	1,048	1,074	1,044	1,070
20 Jul 26	1,049	1,054	1,040	1,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074