LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

15 May 2026

LAST: 1,096	CHANGE: 30.29	OPEN: 1,125	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,096	CHG(%): 2.69	PREV: 1,126	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,125	1,129	1,089	1,096
14 May 26	1,120	1,135	1,120	1,126
13 May 26	1,116	1,121	1,106	1,121
12 May 26	1,128	1,134	1,109	1,116
11 May 26	1,119	1,130	1,119	1,128
08 May 26	1,125	1,126	1,108	1,119
07 May 26	1,111	1,130	1,107	1,126
06 May 26	1,077	1,112	1,077	1,111
05 May 26	1,076	1,078	1,069	1,078
04 May 26	1,049	1,081	1,049	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096