G08FTSE Asia Pac Lms Ex Jap03/27/2023
LAST:

 639.2		CHANGE:
 5.45		OPEN:
645.4		HIGH:
645.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
644.7		LOW:
637.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23645.4645.4637.1639.200
03/24/23646.7647.9643.3644.700
03/23/23638.9649.1638.5647.600
03/22/23633.0642.8632.7641.500
03/21/23628.1632.2627.7631.300
03/20/23635.0635.0623.5626.200
03/17/23625.2635.6625.0633.900
03/16/23627.3628.6622.3624.800
03/15/23628.2636.7628.2630.400
03/14/23633.7634.0624.8626.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:520.38 - 757.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75