G08FTSE Asia Pac Lms Ex Jap07/07/2025
LAST:

 768.1		CHANGE:
 4.19		OPEN:
772.3		HIGH:
772.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
772.3		LOW:
766.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25768.5774.1768.4770.700
06/30/25770.2771.8766.2768.300
06/27/25772.3775.9769.3769.800
06/26/25772.1773.9768.1773.000
06/25/25747.1747.1747.1747.100
06/24/25747.1747.1747.1747.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76