LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

13 Mar 2026

LAST: 960.5	CHANGE: 12.22	OPEN: 969.6	HIGH: 973.4	ASK: 0.0	VOLUME: 0
LAST: 960.5	CHG(%): 1.26	PREV: 972.7	LOW: 960.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	969.6	973.4	960.4	960.5
12 Mar 26	982.1	984.0	971.1	972.7
11 Mar 26	980.2	996.3	978.7	986.9
10 Mar 26	959.2	976.9	958.3	974.3
09 Mar 26	954.4	956.5	923.0	944.5
06 Mar 26	972.1	979.4	963.0	975.9
05 Mar 26	975.5	989.1	971.4	971.6
04 Mar 26	987.5	987.5	945.5	954.4
03 Mar 26	1021.0	1026.3	987.9	994.0
02 Mar 26	1038.2	1038.8	1026.3	1028.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.5