LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

22 Sep 2026

LAST: 1,133	CHANGE: 6.18	OPEN: 1,127	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 0.55	PREV: 1,127	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,127	1,144	1,127	1,133
21 Sep 26	1,111	1,128	1,111	1,127
18 Sep 26	1,096	1,113	1,096	1,112
17 Sep 26	1,094	1,101	1,093	1,096
16 Sep 26	1,090	1,099	1,087	1,095
15 Sep 26	1,103	1,104	1,090	1,090
14 Sep 26	1,115	1,115	1,098	1,103
11 Sep 26	1,129	1,129	1,107	1,116
10 Sep 26	1,142	1,142	1,125	1,129
09 Sep 26	1,138	1,146	1,138	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133