LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

20 Aug 2026

LAST: 1,110	CHANGE: 17.93	OPEN: 1,092	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,110	CHG(%): 1.64	PREV: 1,092	LOW: 1,092	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,092	1,113	1,092	1,110
19 Aug 26	1,108	1,108	1,086	1,092
18 Aug 26	1,117	1,127	1,106	1,108
17 Aug 26	1,111	1,120	1,111	1,117
14 Aug 26	1,109	1,115	1,107	1,111
13 Aug 26	1,099	1,113	1,099	1,109
12 Aug 26	1,091	1,102	1,091	1,099
11 Aug 26	1,090	1,095	1,087	1,091
10 Aug 26	1,083	1,093	1,083	1,090
07 Aug 26	1,080	1,085	1,075	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110