LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

30 Oct 2026

LAST: 1,025	CHANGE: 15.11	OPEN: 1,033	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 1.45	PREV: 1,040	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,033	1,034	1,018	1,025
29 Oct 26	1,057	1,057	1,037	1,040
28 Oct 26	1,039	1,052	1,038	1,052
27 Oct 26	1,031	1,037	1,028	1,030
26 Oct 26	1,025	1,028	1,021	1,023
23 Oct 26	1,021	1,026	1,013	1,026
22 Oct 26	1,046	1,046	1,019	1,021
21 Oct 26	1,036	1,053	1,035	1,046
20 Oct 26	1,047	1,047	1,031	1,035
19 Oct 26	1,047	1,050	1,037	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025