LSE, GSHY End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

22 Jan 2026

LAST: 52.18	CHANGE: 0.08	OPEN: 52.11	HIGH: 52.11	ASK: 0.00	VOLUME: 11
LAST: 52.18	CHG(%): 0.14	PREV: 52.13	LOW: 52.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	52.11	52.11	52.11	52.18	11
21 Jan 26	52.11	52.11	52.11	52.11	11
20 Jan 26	52.03	52.03	52.03	52.03	11
19 Jan 26	52.04	52.04	52.04	52.04	11
16 Jan 26	52.11	52.11	52.11	52.13	11
15 Jan 26	52.14	52.14	52.14	52.14	11
14 Jan 26	52.11	52.11	52.06	52.06	100
13 Jan 26	52.06	52.06	52.06	52.06	200
12 Jan 26	52.04	52.04	52.04	52.04	200
09 Jan 26	51.78	51.90	51.78	52.06	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.18