LSE, GSHY End of Day and Historical Share Prices [GS USD HY Bond Active ETF [Dist]]

12 Nov 2026

LAST: 49.24	CHANGE: 0.20	OPEN: 49.24	HIGH: 49.24	ASK: 0.00	VOLUME: 0
LAST: 49.24	CHG(%): 0.40	PREV: 49.44	LOW: 49.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	49.24	49.24	49.24	49.24	5.6K
11 Nov 26	49.44	49.44	49.44	49.44	5.6K
10 Nov 26	49.57	49.60	49.20	49.20	5.6K
09 Nov 26	49.24	49.24	49.24	49.24	3.0K
06 Nov 26	49.50	49.50	49.41	49.49	3.0K
05 Nov 26	49.37	49.37	49.37	49.44	146
04 Nov 26	49.32	49.32	49.32	49.32	146
03 Nov 26	49.25	49.25	49.25	49.25	146
02 Nov 26	49.37	49.37	49.37	49.37	146
30 Oct 26	48.91	48.91	48.91	49.30	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.24