LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

17 Apr 2026

LAST: 10,076	CHANGE: 9.90	OPEN: 10,086	HIGH: 10,086	ASK: 0	VOLUME: 0
LAST: 10,076	CHG(%): 0.10	PREV: 10,086	LOW: 10,021	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,086	10,086	10,021	10,076
16 Apr 26	10,126	10,153	10,068	10,086
15 Apr 26	10,124	10,159	10,116	10,126
14 Apr 26	10,081	10,173	10,081	10,124
13 Apr 26	10,113	10,113	10,039	10,081
10 Apr 26	10,130	10,130	10,054	10,113
09 Apr 26	10,096	10,130	10,048	10,130
08 Apr 26	9,859	10,144	9,859	10,096
07 Apr 26	9,681	9,940	9,681	9,859
06 Apr 26	9,784	9,839	9,664	9,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,076