LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

05 Dec 2025

LAST: 9,592	CHANGE: 12.15	OPEN: 9,580	HIGH: 9,592	ASK: 0	VOLUME: 0
LAST: 9,592	CHG(%): 0.13	PREV: 9,580	LOW: 9,544	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,580	9,592	9,544	9,592
04 Dec 25	9,537	9,580	9,516	9,580
03 Dec 25	9,518	9,567	9,514	9,537
02 Dec 25	9,502	9,547	9,502	9,518
01 Dec 25	9,555	9,570	9,500	9,502
28 Nov 25	9,563	9,578	9,527	9,555
27 Nov 25	9,554	9,596	9,545	9,563
26 Nov 25	9,474	9,584	9,474	9,554
25 Nov 25	9,462	9,495	9,438	9,474
24 Nov 25	9,350	9,465	9,350	9,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,592