LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

03 Sep 2026

LAST: 10,157	CHANGE: 41.67	OPEN: 10,116	HIGH: 10,171	ASK: 0	VOLUME: 0
LAST: 10,157	CHG(%): 0.41	PREV: 10,116	LOW: 10,103	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	10,116	10,171	10,103	10,157
02 Sep 26	10,204	10,204	10,061	10,116
01 Sep 26	10,214	10,214	10,157	10,204
31 Aug 26	10,231	10,269	10,193	10,214
28 Aug 26	10,161	10,231	10,161	10,231
27 Aug 26	10,256	10,256	10,147	10,161
26 Aug 26	10,302	10,364	10,256	10,256
25 Aug 26	10,230	10,321	10,230	10,302
24 Aug 26	10,180	10,262	10,180	10,230
21 Aug 26	10,195	10,203	10,166	10,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,157