LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

12 Nov 2026

LAST: 10,284	CHANGE: 7.72	OPEN: 10,292	HIGH: 10,292	ASK: 0	VOLUME: 0
LAST: 10,284	CHG(%): 0.08	PREV: 10,292	LOW: 10,228	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	10,292	10,292	10,228	10,284
11 Nov 26	10,264	10,292	10,214	10,292
10 Nov 26	10,157	10,299	10,157	10,264
09 Nov 26	10,146	10,186	10,092	10,157
06 Nov 26	10,189	10,189	10,036	10,146
05 Nov 26	9,944	10,189	9,944	10,189
04 Nov 26	9,998	9,998	9,907	9,944
03 Nov 26	9,981	10,041	9,957	9,998
02 Nov 26	10,036	10,045	9,962	9,981
30 Oct 26	10,017	10,130	10,017	10,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,284