LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

29 Oct 2026

LAST: 10,017	CHANGE: 44.77	OPEN: 9,972	HIGH: 10,025	ASK: 0	VOLUME: 0
LAST: 10,017	CHG(%): 0.45	PREV: 9,972	LOW: 9,972	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	9,972	10,025	9,972	10,017
28 Oct 26	9,973	10,066	9,970	9,972
27 Oct 26	9,925	9,985	9,888	9,973
26 Oct 26	9,915	9,937	9,834	9,925
23 Oct 26	9,907	9,915	9,851	9,915
22 Oct 26	9,956	9,956	9,879	9,907
21 Oct 26	9,940	9,971	9,915	9,956
20 Oct 26	9,978	9,978	9,862	9,940
19 Oct 26	9,926	9,980	9,924	9,978
16 Oct 26	9,831	9,943	9,831	9,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,017