LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

07 Jan 2026

LAST: 9,649	CHANGE: 3.90	OPEN: 9,645	HIGH: 9,691	ASK: 0	VOLUME: 0
LAST: 9,649	CHG(%): 0.04	PREV: 9,645	LOW: 9,641	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	9,645	9,691	9,641	9,649
06 Jan 26	9,695	9,734	9,634	9,645
05 Jan 26	9,695	9,723	9,683	9,695
02 Jan 26	9,678	9,706	9,657	9,695
01 Jan 26	9,679	9,698	9,636	9,678
31 Dec 25	9,679	9,698	9,636	9,678
30 Dec 25	9,680	9,718	9,669	9,679
29 Dec 25	9,721	9,751	9,680	9,680
26 Dec 25	9,753	9,753	9,696	9,721
25 Dec 25	9,753	9,753	9,696	9,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,649