LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

09 Apr 2026

LAST: 10,130	CHANGE: 34.69	OPEN: 10,096	HIGH: 10,130	ASK: 0	VOLUME: 0
LAST: 10,130	CHG(%): 0.34	PREV: 10,096	LOW: 10,048	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	10,096	10,130	10,048	10,130
08 Apr 26	9,859	10,144	9,859	10,096
07 Apr 26	9,681	9,940	9,681	9,859
06 Apr 26	9,784	9,839	9,664	9,681
03 Apr 26	9,784	9,839	9,664	9,681
02 Apr 26	9,784	9,839	9,664	9,681
01 Apr 26	9,720	9,784	9,702	9,784
31 Mar 26	9,553	9,648	9,492	9,569
30 Mar 26	9,614	9,614	9,458	9,553
27 Mar 26	9,619	9,619	9,541	9,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,130