LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

09 Sep 2026

LAST: 10,038	CHANGE: 5.99	OPEN: 10,044	HIGH: 10,082	ASK: 0	VOLUME: 0
LAST: 10,038	CHG(%): 0.06	PREV: 10,044	LOW: 10,009	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	10,044	10,082	10,009	10,038
08 Sep 26	10,146	10,146	10,037	10,044
07 Sep 26	10,134	10,181	10,131	10,146
04 Sep 26	10,157	10,200	10,124	10,134
03 Sep 26	10,116	10,171	10,103	10,157
02 Sep 26	10,204	10,204	10,061	10,116
01 Sep 26	10,214	10,214	10,157	10,204
31 Aug 26	10,231	10,269	10,193	10,214
28 Aug 26	10,161	10,231	10,161	10,231
27 Aug 26	10,256	10,256	10,147	10,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,038