LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

17 Jul 2026

LAST: 9,882	CHANGE: 57.13	OPEN: 9,939	HIGH: 9,939	ASK: 0	VOLUME: 0
LAST: 9,882	CHG(%): 0.57	PREV: 9,939	LOW: 9,838	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	9,939	9,939	9,838	9,882
16 Jul 26	9,943	9,957	9,900	9,939
15 Jul 26	9,907	9,983	9,907	9,943
14 Jul 26	9,900	9,907	9,842	9,907
13 Jul 26	9,890	9,913	9,854	9,900
10 Jul 26	9,842	9,911	9,829	9,890
09 Jul 26	9,857	9,857	9,765	9,842
08 Jul 26	9,876	9,876	9,731	9,857
07 Jul 26	9,898	9,914	9,854	9,876
06 Jul 26	9,916	9,926	9,883	9,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,882