LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

15 Oct 2026

LAST: 9,831	CHANGE: 73.21	OPEN: 9,835	HIGH: 9,850	ASK: 0	VOLUME: 0
LAST: 9,831	CHG(%): 0.75	PREV: 9,815	LOW: 9,743	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	9,835	9,850	9,743	9,831
14 Oct 26	9,908	9,908	9,801	9,835
13 Oct 26	9,894	9,928	9,856	9,908
12 Oct 26	9,815	9,912	9,815	9,905
09 Oct 26	9,763	9,816	9,763	9,815
08 Oct 26	9,797	9,819	9,761	9,763
07 Oct 26	9,859	9,878	9,819	9,844
06 Oct 26	9,804	9,877	9,804	9,859
05 Oct 26	9,795	9,862	9,795	9,804
02 Oct 26	9,708	9,795	9,708	9,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,831