LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

26 Jan 2026

LAST: 9,828	CHANGE: 0.00	OPEN: 9,820	HIGH: 9,852	ASK: 0	VOLUME: 0
LAST: 9,828	CHG(%): 0.00	PREV: 9,828	LOW: 9,807	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	9,820	9,852	9,807	9,828
23 Jan 26	9,820	9,852	9,807	9,828
22 Jan 26	9,738	9,835	9,738	9,820
21 Jan 26	9,772	9,772	9,720	9,738
20 Jan 26	9,840	9,840	9,763	9,772
19 Jan 26	9,869	9,869	9,816	9,840
16 Jan 26	9,829	9,881	9,816	9,869
15 Jan 26	9,778	9,840	9,778	9,829
14 Jan 26	9,765	9,801	9,729	9,778
13 Jan 26	9,711	9,818	9,711	9,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,828