GPFF003FTSE Asfa L/M 200 Ex Rei07/04/2025
LAST:

 9,542		CHANGE:
 2.17		OPEN:
9,540		HIGH:
9,557		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
9,540		LOW:
9,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259,5409,5579,5259,54200
07/03/259,5439,5719,4819,54000
07/01/259,5019,5349,4939,49300
06/30/259,4729,5379,4729,50100
06/27/259,5109,5789,4729,47200
06/26/259,5169,5219,4879,51000
06/25/259,5149,5369,4969,51600
06/24/259,4159,4159,4159,41500
06/23/259,4539,4539,3539,41500
06/20/259,4749,4789,4009,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,987.05 - 9,610.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63