LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

20 Feb 2026

LAST: 10,166	CHANGE: 3.38	OPEN: 10,169	HIGH: 10,170	ASK: 0	VOLUME: 0
LAST: 10,166	CHG(%): 0.03	PREV: 10,169	LOW: 10,130	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	10,169	10,170	10,130	10,166
19 Feb 26	10,062	10,214	10,062	10,169
18 Feb 26	10,015	10,067	10,015	10,062
17 Feb 26	9,976	10,059	9,976	10,015
16 Feb 26	9,966	9,998	9,948	9,976
13 Feb 26	10,109	10,109	9,960	9,966
12 Feb 26	10,049	10,178	10,049	10,109
11 Feb 26	9,893	10,050	9,893	10,049
10 Feb 26	9,882	9,944	9,869	9,893
09 Feb 26	9,720	9,902	9,720	9,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,166