LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

20 Aug 2026

LAST: 10,195	CHANGE: 23.90	OPEN: 10,171	HIGH: 10,227	ASK: 0	VOLUME: 0
LAST: 10,195	CHG(%): 0.23	PREV: 10,171	LOW: 10,171	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	10,171	10,227	10,171	10,195
19 Aug 26	10,182	10,182	10,120	10,171
18 Aug 26	10,177	10,216	10,155	10,182
17 Aug 26	10,227	10,227	10,167	10,177
14 Aug 26	10,313	10,313	10,197	10,227
13 Aug 26	10,337	10,337	10,257	10,313
12 Aug 26	10,384	10,384	10,308	10,337
11 Aug 26	10,365	10,420	10,365	10,384
10 Aug 26	10,410	10,410	10,333	10,365
07 Aug 26	10,421	10,423	10,358	10,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,195