LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

13 Feb 2026

LAST: 9,966	CHANGE: 143.31	OPEN: 10,109	HIGH: 10,109	ASK: 0	VOLUME: 0
LAST: 9,966	CHG(%): 1.42	PREV: 10,109	LOW: 9,960	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	10,109	10,109	9,960	9,966
12 Feb 26	10,049	10,178	10,049	10,109
11 Feb 26	9,893	10,050	9,893	10,049
10 Feb 26	9,882	9,944	9,869	9,893
09 Feb 26	9,720	9,902	9,720	9,882
06 Feb 26	9,899	9,899	9,688	9,720
05 Feb 26	9,943	9,943	9,880	9,899
04 Feb 26	9,847	9,959	9,821	9,943
03 Feb 26	9,766	9,891	9,766	9,847
02 Feb 26	9,859	9,859	9,728	9,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,966