LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

30 Apr 2026

LAST: 9,743	CHANGE: 26.62	OPEN: 9,769	HIGH: 9,769	ASK: 0	VOLUME: 0
LAST: 9,743	CHG(%): 0.27	PREV: 9,769	LOW: 9,705	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	9,769	9,769	9,705	9,743
29 Apr 26	9,798	9,798	9,736	9,769
28 Apr 26	9,854	9,854	9,769	9,798
27 Apr 26	9,880	9,880	9,813	9,854
24 Apr 26	9,883	9,885	9,819	9,880
23 Apr 26	9,937	9,937	9,833	9,883
22 Apr 26	10,062	10,062	9,929	9,937
21 Apr 26	10,071	10,096	10,018	10,062
20 Apr 26	10,076	10,077	10,011	10,071
17 Apr 26	10,086	10,086	10,021	10,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,743