LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

27 Mar 2026

LAST: 9,614	CHANGE: 5.17	OPEN: 9,619	HIGH: 9,619	ASK: 0	VOLUME: 0
LAST: 9,614	CHG(%): 0.05	PREV: 9,619	LOW: 9,541	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,619	9,619	9,541	9,614
26 Mar 26	9,619	9,654	9,592	9,619
25 Mar 26	9,449	9,654	9,449	9,619
24 Mar 26	9,442	9,588	9,442	9,449
23 Mar 26	9,511	9,511	9,314	9,442
20 Mar 26	9,587	9,590	9,511	9,511
19 Mar 26	9,733	9,733	9,575	9,587
18 Mar 26	9,709	9,747	9,688	9,733
17 Mar 26	9,679	9,733	9,666	9,709
16 Mar 26	9,711	9,719	9,652	9,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,614