LSE, GPFF003 End of Day and Historical Share Prices [FTSE Asfa L/M 200 Ex Rei]

12 Sep 2025

LAST: 9,834	CHANGE: 61.62	OPEN: 9,772	HIGH: 9,862	ASK: 0	VOLUME: 0
LAST: 9,834	CHG(%): 0.63	PREV: 9,772	LOW: 9,772	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	9,772	9,862	9,772	9,834
11 Sep 25	9,806	9,806	9,744	9,772
10 Sep 25	9,775	9,815	9,760	9,806
09 Sep 25	9,825	9,825	9,749	9,775
08 Sep 25	9,857	9,857	9,798	9,825
05 Sep 25	9,817	9,872	9,817	9,857
04 Sep 25	9,715	9,824	9,715	9,817
03 Sep 25	9,892	9,892	9,707	9,715
02 Sep 25	9,915	9,925	9,877	9,892
01 Sep 25	9,966	9,966	9,894	9,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,834