LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

26 Feb 2026

LAST: 10,291	CHANGE: 49.27	OPEN: 10,242	HIGH: 10,317	ASK: 0	VOLUME: 0
LAST: 10,291	CHG(%): 0.48	PREV: 10,242	LOW: 10,242	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	10,242	10,317	10,242	10,291
25 Feb 26	10,113	10,242	10,113	10,242
24 Feb 26	10,108	10,149	10,073	10,113
23 Feb 26	10,166	10,205	10,090	10,108
20 Feb 26	10,169	10,170	10,130	10,166
19 Feb 26	10,062	10,214	10,062	10,169
18 Feb 26	10,015	10,067	10,015	10,062
17 Feb 26	9,976	10,059	9,976	10,015
16 Feb 26	9,966	9,998	9,948	9,976
13 Feb 26	10,109	10,109	9,960	9,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,291