LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

31 Jul 2026

LAST: 10,093	CHANGE: 4.22	OPEN: 10,089	HIGH: 10,193	ASK: 0	VOLUME: 0
LAST: 10,093	CHG(%): 0.04	PREV: 10,089	LOW: 10,086	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	10,089	10,193	10,086	10,093
30 Jul 26	10,162	10,162	10,070	10,089
29 Jul 26	10,060	10,216	10,060	10,162
28 Jul 26	10,003	10,060	9,954	10,060
27 Jul 26	9,874	10,003	9,874	10,003
24 Jul 26	9,941	9,941	9,836	9,874
23 Jul 26	9,925	10,034	9,925	9,941
22 Jul 26	9,880	9,944	9,880	9,925
21 Jul 26	9,880	9,893	9,811	9,880
20 Jul 26	9,882	9,929	9,880	9,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,093