LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

21 May 2026

LAST: 9,679	CHANGE: 133.14	OPEN: 9,545	HIGH: 9,712	ASK: 0	VOLUME: 0
LAST: 9,679	CHG(%): 1.39	PREV: 9,545	LOW: 9,545	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,545	9,712	9,545	9,679
20 May 26	9,664	9,664	9,532	9,545
19 May 26	9,555	9,667	9,555	9,664
18 May 26	9,684	9,684	9,546	9,555
15 May 26	9,693	9,751	9,660	9,684
14 May 26	9,676	9,697	9,648	9,693
13 May 26	9,742	9,742	9,644	9,676
12 May 26	9,775	9,794	9,686	9,742
11 May 26	9,832	9,832	9,709	9,775
08 May 26	9,987	9,987	9,801	9,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,679