LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

02 Oct 2026

LAST: 9,795	CHANGE: 87.83	OPEN: 9,708	HIGH: 9,795	ASK: 0	VOLUME: 0
LAST: 9,795	CHG(%): 0.90	PREV: 9,708	LOW: 9,708	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	9,708	9,795	9,708	9,795
01 Oct 26	9,904	9,904	9,707	9,708
30 Sep 26	9,827	9,926	9,812	9,904
29 Sep 26	9,790	9,827	9,776	9,827
28 Sep 26	9,771	9,825	9,771	9,790
25 Sep 26	9,811	9,811	9,742	9,771
24 Sep 26	9,875	9,875	9,739	9,811
23 Sep 26	9,878	9,915	9,854	9,875
22 Sep 26	9,854	9,907	9,842	9,878
21 Sep 26	9,848	9,857	9,792	9,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,795