LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

05 Aug 2026

LAST: 10,365	CHANGE: 82.67	OPEN: 10,283	HIGH: 10,369	ASK: 0	VOLUME: 0
LAST: 10,365	CHG(%): 0.80	PREV: 10,283	LOW: 10,265	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	10,283	10,369	10,265	10,365
04 Aug 26	10,143	10,283	10,143	10,283
03 Aug 26	10,093	10,143	10,054	10,143
31 Jul 26	10,089	10,193	10,086	10,093
30 Jul 26	10,162	10,162	10,070	10,089
29 Jul 26	10,060	10,216	10,060	10,162
28 Jul 26	10,003	10,060	9,954	10,060
27 Jul 26	9,874	10,003	9,874	10,003
24 Jul 26	9,941	9,941	9,836	9,874
23 Jul 26	9,925	10,034	9,925	9,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,365