LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

28 Jan 2026

LAST: 9,929	CHANGE: 2.37	OPEN: 9,931	HIGH: 9,977	ASK: 0	VOLUME: 0
LAST: 9,929	CHG(%): 0.02	PREV: 9,931	LOW: 9,896	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,931	9,977	9,896	9,929
27 Jan 26	9,828	9,963	9,828	9,931
26 Jan 26	9,820	9,852	9,807	9,828
23 Jan 26	9,820	9,852	9,807	9,828
22 Jan 26	9,738	9,835	9,738	9,820
21 Jan 26	9,772	9,772	9,720	9,738
20 Jan 26	9,840	9,840	9,763	9,772
19 Jan 26	9,869	9,869	9,816	9,840
16 Jan 26	9,829	9,881	9,816	9,869
15 Jan 26	9,778	9,840	9,778	9,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,929