GPFF003FTSE Asfa L/M 200 Ex Rei07/18/2025
LAST:

 9,735		CHANGE:
 135.04		OPEN:
9,600		HIGH:
9,759		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
9,600		LOW:
9,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,6009,7599,6009,73500
07/17/259,5229,6019,5229,60000
07/16/259,5999,5999,5059,52200
07/15/259,5359,6019,5359,59900
07/14/259,5419,5609,5229,53500
07/11/259,5419,5809,5249,54100
07/10/259,4859,5669,4859,54100
07/09/259,5339,5339,4739,48500
07/08/259,5269,5559,4809,53300
07/07/259,5429,5579,5049,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,987.05 - 9,610.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29