LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

27 May 2026

LAST: 9,779	CHANGE: 57.90	OPEN: 9,721	HIGH: 9,779	ASK: 0	VOLUME: 0
LAST: 9,779	CHG(%): 0.60	PREV: 9,721	LOW: 9,681	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,721	9,779	9,681	9,779
26 May 26	9,760	9,760	9,696	9,721
25 May 26	9,727	9,782	9,706	9,760
22 May 26	9,679	9,746	9,679	9,727
21 May 26	9,545	9,712	9,545	9,679
20 May 26	9,664	9,664	9,532	9,545
19 May 26	9,555	9,667	9,555	9,664
18 May 26	9,684	9,684	9,546	9,555
15 May 26	9,693	9,751	9,660	9,684
14 May 26	9,676	9,697	9,648	9,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,779