LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

15 May 2026

LAST: 9,684	CHANGE: 9.15	OPEN: 9,693	HIGH: 9,751	ASK: 0	VOLUME: 0
LAST: 9,684	CHG(%): 0.09	PREV: 9,693	LOW: 9,660	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	9,693	9,751	9,660	9,684
14 May 26	9,676	9,697	9,648	9,693
13 May 26	9,742	9,742	9,644	9,676
12 May 26	9,775	9,794	9,686	9,742
11 May 26	9,832	9,832	9,709	9,775
08 May 26	9,987	9,987	9,801	9,832
07 May 26	9,891	10,000	9,891	9,987
06 May 26	9,753	9,891	9,753	9,891
05 May 26	9,776	9,776	9,692	9,753
04 May 26	9,813	9,819	9,747	9,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,684