LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

02 Jul 2026

LAST: 9,782	CHANGE: 0.13	OPEN: 9,782	HIGH: 9,789	ASK: 0	VOLUME: 0
LAST: 9,782	CHG(%): 0.00	PREV: 9,782	LOW: 9,701	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,782	9,789	9,701	9,782
01 Jul 26	9,841	9,848	9,764	9,782
30 Jun 26	9,878	9,892	9,841	9,841
29 Jun 26	9,806	9,878	9,806	9,878
26 Jun 26	9,787	9,818	9,742	9,806
25 Jun 26	9,869	9,869	9,787	9,787
24 Jun 26	9,849	9,885	9,842	9,869
23 Jun 26	9,875	9,917	9,838	9,849
22 Jun 26	9,892	9,914	9,847	9,875
19 Jun 26	9,980	9,980	9,858	9,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,782