LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

06 Mar 2026

LAST: 9,934	CHANGE: 95.48	OPEN: 10,029	HIGH: 10,029	ASK: 0	VOLUME: 0
LAST: 9,934	CHG(%): 0.95	PREV: 10,029	LOW: 9,884	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	10,029	10,029	9,884	9,934
05 Mar 26	9,989	10,058	9,989	10,029
04 Mar 26	10,182	10,182	9,959	9,989
03 Mar 26	10,313	10,313	10,167	10,182
02 Mar 26	10,310	10,313	10,218	10,313
27 Feb 26	10,291	10,310	10,263	10,310
26 Feb 26	10,242	10,317	10,242	10,291
25 Feb 26	10,113	10,242	10,113	10,242
24 Feb 26	10,108	10,149	10,073	10,113
23 Feb 26	10,166	10,205	10,090	10,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,934