LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

03 Jun 2026

LAST: 9,866	CHANGE: 76.41	OPEN: 9,789	HIGH: 9,893	ASK: 0	VOLUME: 0
LAST: 9,866	CHG(%): 0.78	PREV: 9,789	LOW: 9,789	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	9,789	9,893	9,789	9,866
02 Jun 26	9,790	9,793	9,681	9,789
01 Jun 26	9,786	9,799	9,752	9,790
29 May 26	9,636	9,786	9,636	9,786
28 May 26	9,779	9,779	9,599	9,636
27 May 26	9,721	9,779	9,681	9,779
26 May 26	9,760	9,760	9,696	9,721
25 May 26	9,727	9,782	9,706	9,760
22 May 26	9,679	9,746	9,679	9,727
21 May 26	9,545	9,712	9,545	9,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,866