LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

13 Aug 2026

LAST: 10,313	CHANGE: 23.70	OPEN: 10,337	HIGH: 10,337	ASK: 0	VOLUME: 0
LAST: 10,313	CHG(%): 0.23	PREV: 10,337	LOW: 10,257	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	10,337	10,337	10,257	10,313
12 Aug 26	10,384	10,384	10,308	10,337
11 Aug 26	10,365	10,420	10,365	10,384
10 Aug 26	10,410	10,410	10,333	10,365
07 Aug 26	10,421	10,423	10,358	10,410
06 Aug 26	10,365	10,446	10,365	10,421
05 Aug 26	10,283	10,369	10,265	10,365
04 Aug 26	10,143	10,283	10,143	10,283
03 Aug 26	10,093	10,143	10,054	10,143
31 Jul 26	10,089	10,193	10,086	10,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,313