LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

23 Sep 2026

LAST: 9,875	CHANGE: 2.53	OPEN: 9,878	HIGH: 9,915	ASK: 0	VOLUME: 0
LAST: 9,875	CHG(%): 0.03	PREV: 9,878	LOW: 9,854	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	9,878	9,915	9,854	9,875
22 Sep 26	9,854	9,907	9,842	9,878
21 Sep 26	9,848	9,857	9,792	9,854
18 Sep 26	9,844	9,889	9,829	9,848
17 Sep 26	9,797	9,867	9,797	9,844
16 Sep 26	9,765	9,806	9,765	9,797
15 Sep 26	9,858	9,858	9,746	9,765
14 Sep 26	9,846	9,875	9,835	9,858
11 Sep 26	9,931	9,931	9,800	9,846
10 Sep 26	10,038	10,038	9,841	9,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,875