LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

26 Jun 2026

LAST: 9,806	CHANGE: 18.38	OPEN: 9,787	HIGH: 9,818	ASK: 0	VOLUME: 0
LAST: 9,806	CHG(%): 0.19	PREV: 9,787	LOW: 9,742	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	9,787	9,818	9,742	9,806
25 Jun 26	9,869	9,869	9,787	9,787
24 Jun 26	9,849	9,885	9,842	9,869
23 Jun 26	9,875	9,917	9,838	9,849
22 Jun 26	9,892	9,914	9,847	9,875
19 Jun 26	9,980	9,980	9,858	9,892
18 Jun 26	10,012	10,017	9,980	9,980
17 Jun 26	9,972	10,051	9,963	10,035
16 Jun 26	9,978	9,985	9,887	9,985
15 Jun 26	9,864	10,012	9,864	9,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,806