LSE, GEDM End of Day and Historical Share Prices [Ish MSCI EM IMI ESG Dist]

28 Apr 2026

LAST: 6.245	CHANGE: 0.07	OPEN: 6.307	HIGH: 6.307	ASK: 4.627	VOLUME: 996
LAST: 6.245	CHG(%): 1.09	PREV: 6.314	LOW: 6.241	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	6.307	6.307	6.241	6.245	996
27 Apr 26	6.327	6.337	6.314	6.314	188
24 Apr 26	6.285	6.318	6.259	6.316	4.7K
23 Apr 26	6.243	6.271	6.217	6.268	7.6K
22 Apr 26	6.272	6.300	6.272	6.300	1.1K
21 Apr 26	6.331	6.331	6.248	6.248	2.2K
20 Apr 26	6.265	6.277	6.262	6.262	10.3K
17 Apr 26	631.390	633.300	631.390	633.300	41
16 Apr 26	6.201	6.215	6.175	6.205	308
15 Apr 26	6.143	6.162	6.137	6.159	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.245