LSE, GEDM End of Day and Historical Share Prices [Ish MSCI EM IMI Dist]

16 Oct 2026

LAST: 6.400	CHANGE: 0.10	OPEN: 6.473	HIGH: 6.474	ASK: 4.627	VOLUME: 13.6K
LAST: 6.400	CHG(%): 1.49	PREV: 6.497	LOW: 6.400	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.473	6.474	6.400	6.400	13.6K
15 Oct 26	6.444	6.476	6.423	6.497	35.8K
14 Oct 26	6.666	6.666	6.640	6.640	34.3K
13 Oct 26	6.690	6.693	6.677	6.677	24.5K
12 Oct 26	6.812	6.812	6.754	6.754	2.1K
09 Oct 26	6.806	6.815	6.781	6.781	6.5K
08 Oct 26	6.797	6.797	6.768	6.770	139.1K
07 Oct 26	6.907	6.908	6.848	6.865	100
06 Oct 26	6.947	6.950	6.945	6.948	100
05 Oct 26	6.970	6.999	6.950	6.991	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400