LSE, GEDM End of Day and Historical Share Prices [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP]

24 Dec 2025

LAST: 546.4	CHANGE: 540.91	OPEN: 545.1	HIGH: 546.4	ASK: 4.6	VOLUME: 1
LAST: 546.4	CHG(%): 9941.35	PREV: 5.4	LOW: 545.1	BID: 4.6

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	545.1	546.4	545.1	546.4	1
23 Dec 25	5.4	5.4	5.4	5.4	118.6K
22 Dec 25	5.4	5.4	5.4	5.4	119.3K
19 Dec 25	5.4	5.5	5.4	5.5	1.2K
18 Dec 25	5.4	5.4	5.4	5.4	24.2K
17 Dec 25	5.4	5.4	5.3	5.3	768
16 Dec 25	5.4	5.4	5.3	5.3	35.5K
15 Dec 25	5.5	5.5	5.4	5.4	195
12 Dec 25	5.5	5.5	5.5	5.5	2.8K
11 Dec 25	5.4	5.5	5.4	5.5	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.4