LSE, GEDM End of Day and Historical Share Prices [Ish MSCI EM IMI ESG Dist]

08 Oct 2026

LAST: 6.770	CHANGE: 0.10	OPEN: 6.797	HIGH: 6.797	ASK: 4.627	VOLUME: 139.1K
LAST: 6.770	CHG(%): 1.38	PREV: 6.865	LOW: 6.768	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.797	6.797	6.768	6.770	139.1K
07 Oct 26	6.907	6.908	6.848	6.865	100
06 Oct 26	6.947	6.950	6.945	6.948	100
05 Oct 26	6.970	6.999	6.950	6.991	1.8K
02 Oct 26	6.842	6.899	6.842	6.899	13.6K
01 Oct 26	6.821	6.823	6.774	6.767	344
30 Sep 26	6.810	6.810	6.774	6.774	1.2K
29 Sep 26	6.824	6.849	6.824	6.835	245
28 Sep 26	6.823	6.827	6.751	6.777	64.4K
25 Sep 26	6.882	6.894	6.871	6.871	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770