LSE, GEDM End of Day and Historical Share Prices [Ish MSCI EM IMI ESG Dist]

01 May 2026

LAST: 6.350	CHANGE: 0.08	OPEN: 6.294	HIGH: 6.350	ASK: 4.627	VOLUME: 507
LAST: 6.350	CHG(%): 1.29	PREV: 6.269	LOW: 6.294	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.294	6.350	6.294	6.350	507
30 Apr 26	6.248	6.293	6.248	6.269	7.0K
29 Apr 26	6.307	6.310	6.269	6.269	97.8K
28 Apr 26	6.307	6.307	6.241	6.245	996
27 Apr 26	6.327	6.337	6.314	6.314	188
24 Apr 26	6.285	6.318	6.259	6.316	4.7K
23 Apr 26	6.243	6.271	6.217	6.268	7.6K
22 Apr 26	6.272	6.300	6.272	6.300	1.1K
21 Apr 26	6.331	6.331	6.248	6.248	2.2K
20 Apr 26	6.265	6.277	6.262	6.262	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350