LSE, GEDM End of Day and Historical Share Prices [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP]

16 Jan 2026

LAST: 582.2	CHANGE: 576.31	OPEN: 584.7	HIGH: 584.7	ASK: 4.6	VOLUME: 59.7K
LAST: 582.2	CHG(%): 9782.87	PREV: 5.9	LOW: 581.1	BID: 4.6

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	584.7	584.7	581.1	582.2	59.7K
15 Jan 26	5.9	5.9	5.9	5.9	100
14 Jan 26	5.8	5.8	5.8	5.8	592
13 Jan 26	5.8	5.8	5.8	5.8	44.3K
12 Jan 26	5.8	5.8	5.7	5.8	59.6K
09 Jan 26	5.7	5.8	5.7	5.8	2.6K
08 Jan 26	5.7	5.7	5.7	5.7	14.4K
07 Jan 26	5.7	5.7	5.7	5.7	100
06 Jan 26	5.7	5.8	5.7	5.7	100
05 Jan 26	5.7	5.7	5.7	5.7	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.2