LSE, GEDM End of Day and Historical Share Prices [Ish MSCI EM IMI ESG Dist]

14 May 2026

LAST: 6.724	CHANGE: 0.06	OPEN: 6.677	HIGH: 6.724	ASK: 4.627	VOLUME: 38.5K
LAST: 6.724	CHG(%): 0.85	PREV: 6.667	LOW: 6.669	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6.677	6.724	6.669	6.724	38.5K
13 May 26	6.640	6.671	6.592	6.667	38.3K
12 May 26	6.611	6.613	6.488	6.488	100
11 May 26	6.682	6.710	6.670	6.699	2.7K
08 May 26	6.683	6.683	6.670	6.680	3.9K
07 May 26	6.700	6.700	6.634	6.636	100
06 May 26	6.590	6.633	6.590	6.633	100
05 May 26	6.478	6.484	6.476	6.478	100
04 May 26	6.294	6.350	6.294	6.346	529
01 May 26	6.294	6.350	6.294	6.350	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.724