EODData

LSE, GEDM: Ishares Iv PLC

28 May 2026
LAST:

6.881

CHANGE:
 0.03
OPEN:
6.794
HIGH:
6.878
ASK:
4.627
VOLUME:
15.8K
CHG(%):
0.48
PREV:
6.617
LOW:
6.773
BID:
4.616
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 266.7946.8786.7736.88115.8K
27 May 266.8456.8926.8446.849127.6K
26 May 266.7716.8436.7556.82741.6K
25 May 266.6416.6416.6056.63565.0K
22 May 266.6416.6416.6056.61762.6K
21 May 266.5716.5736.5576.557100
20 May 266.4516.5446.4436.528237.5K
19 May 266.4106.4356.3836.421788.6K
18 May 266.5526.5956.5026.502183.4K
15 May 266.6216.6216.5626.584203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.761.8%
MA10:6.643.6%
MA20:6.614.2%
MA50:18.77172.8%
MA100:12.3679.6%
MA200:8.8929.3%
STO9:97.66 
STO14:97.66 
RSI14:58.18
MTM14:0.18
ROC14:0.03 
ATR:0.11 
Week High:6.890.2%
Week Low:6.564.9%
Month High:6.890.2%
Month Low:6.2429.3%
Year High:633.309,104.3%
Year Low:4.5950.1%
Volatility:2,398.83