EODData

LSE, G4M: Gear4Music (Holdings) PLC

06 Nov 2025
LAST:

296.0

CHANGE:
 0.00
OPEN:
301.4
HIGH:
302.0
ASK:
140.8
VOLUME:
30.2K
CHG(%):
0.00
PREV:
296.0
LOW:
290.0
BID:
140.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25301.4302.0290.0296.030.2K
05 Nov 25291.6308.0290.0296.063.8K
04 Nov 25283.6290.0283.0286.088.9K
03 Nov 25284.0300.0284.0293.03.5K
31 Oct 25288.5298.0288.5290.823.2K
30 Oct 25291.0293.3280.0280.035.2K
29 Oct 25297.4302.0290.0296.010.1K
28 Oct 25293.1297.9293.1296.020.7K
27 Oct 25290.0298.0290.0296.06.6K
24 Oct 25292.1302.0287.5287.5143.4K

COMPANY PROFILE

Name:Gear4Music (Holdings) PLC
About:Gear4music (Holdings) plc engages in the retail of musical instruments, musician equipment, and audio-visual equipment in the United Kingdom, rest of Europe, and internationally. The company offers pianos, violins, cellos, violas, double bass, bass guitar amps and pedals, guitars, mixers, amps, speakers and audio electronics, drum kits, clarinets, flutes, oboes and piccolos, trumpets, trombones, tubas and french horns, lightweight instruments, guitars and accessories, bass amplification, and drum kits and accessories. It provides its products under Gear4music, Archer, Redsub, SubZero, Minster, WHD, Rosedale, Coppergate, Playlite, Hartwood, Eden, Premier, Premier NXT GEN, G4M, VISION, AVCOM, modul studio solutions, VOXLINK, Studiospares, Lambden Audio, Imperative Audio, and Trojan Pro brand names. It serves through Gear4music websites and showrooms. Gear4music (Holdings) plc was founded in 1995 and is headquartered in York, the United Kingdom.
Address:Holgate Park Drive, York, United Kingdom, YO26 4GN
Website:https://www.gear4musicplc.com
ISIN:GB00BW9PJQ87
LEI:2138005H4W74HDGSFC49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.75 
Forward P/E:0.19 
Price to Sales:0.41 
Price to Book:146.74 
EPS Ratio:0.04 
Revenue:146.72M 
EBITDA:4.34M 
Shares:20.98M 
Market Cap:6.209B 

TECHNICAL INDICATORS

MA5:292.361.2%
MA10:291.731.5%
MA20:293.181.0%
MA50:289.832.1%
MA100:262.8012.6%
MA200:204.1045.0%
STO9:57.14
STO14:57.14
RSI14:53.61
MTM14:3.00
ROC14:0.01 
ATR:13.79 
Week High:308.004.1%
Week Low:280.005.7%
Month High:316.006.8%
Month Low:264.0045.0%
Year High:320.008.1%
Year Low:97.80202.7%
Volatility:24.08