LSE, GXLV End of Day and Historical Share Prices [SPDR S&P US Health Care Ucits ETF]

17 Jul 2026

LAST: 37.62	CHANGE: 0.26	OPEN: 37.62	HIGH: 37.62	ASK: 0.00	VOLUME: 120
LAST: 37.62	CHG(%): 0.70	PREV: 37.36	LOW: 37.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	37.62	37.62	37.62	37.62	120
16 Jul 26	36.52	37.39	36.51	37.36	5.3K
15 Jul 26	36.71	36.71	36.54	36.66	131
14 Jul 26	36.70	36.70	36.70	36.70	123
13 Jul 26	37.61	37.61	37.49	37.49	123
10 Jul 26	37.34	37.34	37.34	37.34	110
09 Jul 26	37.63	37.63	37.63	37.63	262
08 Jul 26	38.01	38.01	38.01	38.01	262
07 Jul 26	37.91	38.29	37.90	38.29	262
06 Jul 26	38.18	38.21	37.51	37.59	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62