LSE, GXLV End of Day and Historical Share Prices [SPDR® S&P® U.S. Health Care Select Sector UCITS ETF GBP]

14 Jan 2026

LAST: 36.11	CHANGE: 0.03	OPEN: 36.11	HIGH: 36.11	ASK: 0.00	VOLUME: 0
LAST: 36.11	CHG(%): 0.07	PREV: 36.13	LOW: 36.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	36.11	36.11	36.11	36.11	233
13 Jan 26	36.07	36.13	35.96	36.13	231
12 Jan 26	36.16	36.16	35.92	35.92	187
09 Jan 26	36.64	36.65	36.64	36.30	337
08 Jan 26	36.64	36.65	36.64	36.74	337
07 Jan 26	36.60	36.60	36.60	36.60	595
06 Jan 26	35.26	36.05	35.26	36.05	595
05 Jan 26	35.65	35.65	35.18	35.18	109
02 Jan 26	3557.14	3557.14	3551.00	3551.00	70
01 Jan 26	35.70	35.70	35.70	35.75	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.11