GRIOGround Rents Income Fund Plc06/13/2025
LAST:

 26.75		CHANGE:
 0.25		OPEN:
26.50		HIGH:
26.75		ASK:
114.50		VOLUME:
44,165
CHANGE(%):
0.94		PREV:
26.50		LOW:
26.50		BID:
110.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.5026.7526.5026.7544,1650
06/12/2526.5026.5026.5026.501,1520
06/11/2526.9527.0026.5026.5095,5000
06/10/2526.5026.5026.5026.501,0000
06/09/2527.0027.0026.5026.50144,5340
06/06/2526.3326.9526.2026.2030,0200
06/05/2525.8025.8025.8025.8000
06/04/2524.7326.3324.7325.8017,4080
06/03/2524.6026.4024.6025.8040,6750
06/02/2526.9026.9024.5025.8072,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 49.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59