EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRIO: Ground Rents Income Fund PLC

06 Nov 2025
LAST:

25.50

CHANGE:
 0.30		OPEN:
24.60		HIGH:
25.50		ASK:
114.50		VOLUME:
89.2K
CHG(%):
1.16		PREV:
25.80		LOW:
24.60		BID:
110.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.6025.5024.6025.5089.2K
05 Nov 2525.0326.4025.0325.8031.0K
04 Nov 2526.3026.3026.3026.3016.0K
03 Nov 2526.6926.6925.0326.3016.0K
31 Oct 2525.0326.5025.0325.032.3K
30 Oct 2526.3026.3026.3026.3023.1K
29 Oct 2525.0026.3025.0026.3023.1K
28 Oct 2525.3326.5025.3326.5030.0K
27 Oct 2526.0026.5026.0026.5018.7K
24 Oct 2527.0028.0026.1927.0029.7K

COMPANY PROFILE

Name:Ground Rents Income Fund PLC
About:Ground Rents Income Fund plc is a closed-ended real estate investment trust, listed on The International Stock Exchange and traded on the SETSqx platform of the London Stock Exchange. Schroder Real Estate Investment Management Limited (the 'Manager') was appointed as the Company's Alternative Investment Fund Manager in May 2019 to support the Company's Board with the headwinds related to building safety and leasehold reform. In 2023, the Board and Manager carried out an extensive shareholder consultation on proposals to change the Continuation Vote mechanism included in the Articles dating from 2012, as well as proposed changes to the Investment Policy. These proposals received strong support from shareholders and resulted in a new Continuation Resolution and Investment Policy. The new Investment Policy adopts a strategy of realising the Company's assets in a controlled, orderly and timely manner for shareholders, whilst continuing to deliver best-in-class residential asset management including fairness, transparency, and affordability for leaseholders. In November 2023 the previous Government published a consultation on restricting existing residential ground rents payable, without compensation to freeholders (the 'Consultation'). This represented a significant shift in the Government's approach to leasehold reform and led the Company's independent valuer, Savills, in conjunction with other valuers and the Royal Institution of Chartered Surveyors, to adopt a Material Valuation Uncertainty Clause ('MUC') across the entire residential ground rent market.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.groundrentsincomefund.com
ISIN:GB00B715WG26
LEI:213800SL3SN8P6XCLM37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.57 
Price to Sales:3.92 
Price to Book:49.91 
Profit Margin:-2.45 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.27 
EPS Ratio:-0.17 
Revenue:6.43M 
Shares:95.67M 
Market Cap:2.44B 

TECHNICAL INDICATORS

MA5:25.791.1%
MA10:26.152.6%
MA20:26.423.6%
MA50:26.393.5%
MA100:27.939.5%
MA200:28.5812.1%
STO9:28.49
STO14:15.94 
RSI14:38.17 
WPR14:-77.15
MTM14:-1.60
ROC14:-0.06 
ATR:1.19 
Week High:26.694.7%
Week Low:24.603.7%
Month High:28.009.8%
Month Low:24.6012.1%
Year High:35.0037.3%
Year Low:19.4031.4%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
09 Mar 2023$0.50
08 Dec 2022$0.75
08 Sep 2022$0.75
01 Jun 2022$0.75
17 Feb 2022$0.75
09 Dec 2021$0.75
02 Sep 2021$0.99
06 May 2021$0.99
28 Jan 2021$0.99
29 Oct 2020$0.99