LSE, GCVU End of Day and Historical Share Prices [Ss SPDR FTSE Global Convertible USD Hdg]

12 Nov 2026

LAST: 9.485	CHANGE: 0.06	OPEN: 9.442	HIGH: 9.485	ASK: 0.000	VOLUME: 123
LAST: 9.485	CHG(%): 0.64	PREV: 9.546	LOW: 9.439	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	9.442	9.485	9.439	9.485	123
11 Nov 26	9.542	9.612	9.542	9.546	100
10 Nov 26	9.486	9.486	9.447	9.447	100
09 Nov 26	9.405	9.425	9.380	9.425	100
06 Nov 26	9.348	9.356	9.348	9.342	12
05 Nov 26	9.523	9.523	9.523	9.341	1.2K
04 Nov 26	9.523	9.523	9.523	9.523	1.2K
03 Nov 26	9.463	9.486	9.463	9.483	7.8K
02 Nov 26	9.525	9.552	9.520	9.520	2.1K
30 Oct 26	9.507	9.509	9.497	9.497	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.485