LSE, GTBG End of Day and Historical Share Prices [Amundi Gbl T Bd Ucits ETF GBP Hgd Dist]

23 Mar 2026

LAST: 10.02	CHANGE: 0.03	OPEN: 9.97	HIGH: 10.02	ASK: 0.00	VOLUME: 498
LAST: 10.02	CHG(%): 0.28	PREV: 10.05	LOW: 9.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	9.97	10.02	9.97	10.02	498
20 Mar 26	10.06	10.06	10.05	10.05	3.2K
19 Mar 26	10.07	10.07	10.05	10.05	540
18 Mar 26	10.11	10.14	10.09	10.09	133.0K
17 Mar 26	10.08	10.09	10.08	10.09	450
16 Mar 26	10.06	10.08	10.06	10.06	818
13 Mar 26	10.07	10.07	10.07	10.07	450
12 Mar 26	10.08	10.09	10.08	10.08	448
11 Mar 26	10.12	10.12	10.10	10.10	557
10 Mar 26	10.14	10.14	10.14	10.14	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02