LSE, GTBG End of Day and Historical Share Prices [Amundi Gbl T Bd Ucits ETF GBP Hgd Dist]

03 Aug 2026

LAST: 10.06	CHANGE: 0.02	OPEN: 10.06	HIGH: 10.07	ASK: 0.00	VOLUME: 181
LAST: 10.06	CHG(%): 0.24	PREV: 10.04	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	10.06	10.07	10.06	10.06	181
31 Jul 26	10.05	10.05	10.05	10.04	126
30 Jul 26	10.05	10.06	10.05	10.06	125
29 Jul 26	10.08	10.08	10.08	10.07	6.4K
28 Jul 26	10.06	10.08	10.06	10.08	100
27 Jul 26	10.07	10.07	10.07	10.07	100
24 Jul 26	10.05	10.05	10.05	10.05	750
23 Jul 26	10.05	10.05	10.03	10.03	750
22 Jul 26	10.05	10.05	10.05	10.05	78
21 Jul 26	10.06	10.08	10.06	10.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06