LSE, GTBG End of Day and Historical Share Prices [Amundi Index Solutions]

04 Dec 2025

LAST: 10.21	CHANGE: 0.00	OPEN: 10.21	HIGH: 10.24	ASK: 0.00	VOLUME: 13.5K
LAST: 10.21	CHG(%): 0.02	PREV: 10.21	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	10.21	10.24	10.21	10.21	13.5K
03 Dec 25	10.21	10.21	10.21	10.21	454
02 Dec 25	10.22	10.22	10.22	10.22	454
01 Dec 25	10.22	10.22	10.22	10.22	454
28 Nov 25	10.24	10.24	10.24	10.25	454
27 Nov 25	10.25	10.25	10.25	10.25	454
26 Nov 25	10.25	10.25	10.25	10.25	454
25 Nov 25	10.25	10.25	10.25	10.25	454
24 Nov 25	10.24	10.24	10.24	10.24	454
21 Nov 25	10.24	10.24	10.24	10.24	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21