LSE, GEMS End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

25 Sep 2026

LAST: 49.27	CHANGE: 0.15	OPEN: 51.65	HIGH: 51.65	ASK: 0.00	VOLUME: 304
LAST: 49.27	CHG(%): 0.31	PREV: 49.70	LOW: 51.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	51.65	51.65	51.65	49.27	304
24 Sep 26	49.42	49.42	49.42	49.42	304
23 Sep 26	49.58	49.58	49.58	49.58	304
22 Sep 26	49.75	49.75	49.75	49.75	304
21 Sep 26	49.72	49.72	49.72	49.72	304
18 Sep 26	51.65	51.65	51.65	49.70	304
17 Sep 26	49.82	49.82	49.82	49.82	304
16 Sep 26	49.74	49.74	49.74	49.74	304
15 Sep 26	49.71	49.71	49.71	49.71	304
14 Sep 26	49.93	49.93	49.93	49.93	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.27