LSE, GEMS End of Day and Historical Share Prices [GS Emg&S Bond Active ETF USD [Dist]]

10 Mar 2026

LAST: 51.34	CHANGE: 0.28	OPEN: 51.34	HIGH: 51.34	ASK: 0.00	VOLUME: 0
LAST: 51.34	CHG(%): 0.54	PREV: 51.06	LOW: 51.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	51.34	51.34	51.34	51.34	273
09 Mar 26	51.06	51.06	51.06	51.06	273
06 Mar 26	53.07	53.07	53.07	51.30	273
05 Mar 26	51.39	51.39	51.39	51.39	273
04 Mar 26	51.46	51.46	51.46	51.46	273
03 Mar 26	51.38	51.38	51.38	51.38	273
02 Mar 26	53.07	53.07	53.07	51.75	273
27 Feb 26	53.07	53.07	53.07	52.00	273
26 Feb 26	53.30	53.30	53.30	53.30	273
25 Feb 26	53.29	53.29	53.29	53.29	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.34