LSE, GEMS End of Day and Historical Share Prices []

12 Sep 2025

LAST: 51.96	CHANGE: 0.22	OPEN: 51.15	HIGH: 51.15	ASK: 0.00	VOLUME: 217
LAST: 51.96	CHG(%): 0.41	PREV: 51.93	LOW: 51.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	51.15	51.15	51.15	51.96	217
11 Sep 25	52.22	52.22	52.22	52.22	217
10 Sep 25	52.01	52.01	52.01	52.01	217
09 Sep 25	51.84	51.84	51.84	51.84	217
08 Sep 25	51.85	51.85	51.85	51.85	217
05 Sep 25	51.15	51.15	51.15	51.93	217
04 Sep 25	51.60	51.60	51.60	51.60	217
03 Sep 25	51.59	51.59	51.59	51.59	217
02 Sep 25	51.32	51.32	51.32	51.32	217
01 Sep 25	51.54	51.54	51.54	51.54	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.96