LSE, GEMS End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

05 Dec 2025

LAST: 52.38	CHANGE: 0.11	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 250
LAST: 52.38	CHG(%): 0.21	PREV: 52.16	LOW: 52.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	52.40	52.40	52.40	52.38	250
04 Dec 25	52.39	52.39	52.39	52.39	250
03 Dec 25	52.50	52.50	52.50	52.50	250
02 Dec 25	52.32	52.32	52.32	52.32	250
01 Dec 25	52.24	52.24	52.24	52.24	250
28 Nov 25	52.40	52.40	52.40	52.31	250
27 Nov 25	52.37	52.37	52.37	52.37	250
26 Nov 25	52.35	52.35	52.35	52.35	250
25 Nov 25	52.28	52.28	52.28	52.28	250
24 Nov 25	52.21	52.21	52.21	52.21	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38