LSE, GXUS End of Day and Historical Share Prices [Amundi Index Solutions]

01 Jun 2026

LAST: 4.848	CHANGE: 0.04	OPEN: 4.874	HIGH: 4.874	ASK: 0.000	VOLUME: 317.5K
LAST: 4.848	CHG(%): 0.91	PREV: 4.892	LOW: 4.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4.874	4.874	4.848	4.848	317.5K
29 May 26	4.867	4.869	4.846	4.892	179.1K
28 May 26	4.846	4.875	4.846	4.875	179.1K
27 May 26	4.862	4.865	4.862	4.862	6.9K
26 May 26	4.853	4.853	4.844	4.844	119.8K
25 May 26	4.835	4.838	4.835	4.835	228.8K
22 May 26	4.835	4.838	4.835	4.835	225.0K
21 May 26	4.808	4.808	4.808	4.808	7.5K
20 May 26	4.816	4.822	4.816	4.822	7.5K
19 May 26	4.798	4.798	4.779	4.779	363.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848