LSE, GXUS End of Day and Historical Share Prices [Amundi Global Ex-US Government Bond ETF]

12 Nov 2026

LAST: 4.620	CHANGE: 0.03	OPEN: 4.620	HIGH: 4.637	ASK: 0.000	VOLUME: 159.4K
LAST: 4.620	CHG(%): 0.60	PREV: 4.648	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4.620	4.637	4.620	4.620	159.4K
11 Nov 26	4.676	4.676	4.648	4.648	857.4K
10 Nov 26	4.723	4.723	4.669	4.669	6.2K
09 Nov 26	4.710	4.726	4.710	4.710	101.9K
06 Nov 26	4.701	4.702	4.701	4.702	6.2K
05 Nov 26	4.691	4.715	4.715	4.715	853
04 Nov 26	4.691	4.710	4.691	4.700	1.43M
03 Nov 26	4.686	4.686	4.674	4.674	6.5K
02 Nov 26	4.698	4.698	4.685	4.698	36.1K
30 Oct 26	4.678	4.678	4.678	4.678	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620