EODData

LSE, GXUS: Amundi Index Solutions

23 Mar 2026
LAST:

4.825

CHANGE:
 0.00
OPEN:
4.825
HIGH:
4.825
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.831
LOW:
4.825
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.8254.8254.8254.8250
20 Mar 264.8314.8314.8314.8310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.