LSE, GSPP End of Day and Historical Share Prices [GS MSCI Pert ETF]

12 Nov 2026

LAST: 8.481	CHANGE: 0.05	OPEN: 8.406	HIGH: 8.481	ASK: 0.000	VOLUME: 173
LAST: 8.481	CHG(%): 0.59	PREV: 8.431	LOW: 8.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8.406	8.481	8.406	8.481	173
11 Nov 26	8.290	8.431	8.290	8.431	943
10 Nov 26	8.263	8.263	8.242	8.242	100
09 Nov 26	8.022	8.195	8.020	8.195	5.5K
06 Nov 26	8.008	8.008	8.008	8.008	100
05 Nov 26	8.319	8.319	8.319	8.319	0
04 Nov 26	8.345	8.345	8.283	8.283	100
03 Nov 26	8.298	8.378	8.295	8.378	153
02 Nov 26	8.477	8.477	8.406	8.477	0
30 Oct 26	8.483	8.483	8.483	8.483	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.481