LSE, GSPP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

31 Jul 2026

LAST: 8.408	CHANGE: 0.11	OPEN: 8.495	HIGH: 8.495	ASK: 0.000	VOLUME: 10
LAST: 8.408	CHG(%): 1.34	PREV: 8.495	LOW: 8.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.495	8.495	8.495	8.408	10
30 Jul 26	8.391	8.391	8.381	8.381	100
29 Jul 26	8.444	8.492	8.444	8.390	7
28 Jul 26	8.470	8.519	8.382	8.453	100
27 Jul 26	8.630	8.652	8.458	8.476	100
24 Jul 26	8.552	8.555	8.552	8.555	100
23 Jul 26	8.614	8.627	8.558	8.558	8.5K
22 Jul 26	8.612	8.639	8.581	8.637	12.3K
21 Jul 26	8.574	8.633	8.574	8.618	12.5K
20 Jul 26	8.483	8.483	8.483	8.483	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.408