LSE, GSPP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

02 Jun 2026

LAST: 8.598	CHANGE: 0.05	OPEN: 8.598	HIGH: 8.598	ASK: 0.000	VOLUME: 0
LAST: 8.598	CHG(%): 0.56	PREV: 8.550	LOW: 8.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	8.598	8.598	8.598	8.598	41.4K
01 Jun 26	8.550	8.550	8.550	8.550	41.4K
29 May 26	8.358	8.564	8.358	8.522	41.4K
28 May 26	8.507	8.507	8.507	8.507	41.4K
27 May 26	8.358	8.564	8.358	8.393	41.4K
26 May 26	8.469	8.487	8.469	8.469	150
25 May 26	8.257	8.260	8.257	8.352	491
22 May 26	8.257	8.260	8.257	8.352	491
21 May 26	8.257	8.273	8.257	8.273	490
20 May 26	8.249	8.249	8.249	8.249	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.598