LSE, GBBD End of Day and Historical Share Prices [Amundi Core GBP Corporate Bond Ucits ETF]

12 Nov 2026

LAST: 4.979	CHANGE: 0.02	OPEN: 5.019	HIGH: 5.019	ASK: 0.000	VOLUME: 2.3K
LAST: 4.979	CHG(%): 0.30	PREV: 4.994	LOW: 4.979	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5.019	5.019	4.979	4.979	2.3K
11 Nov 26	4.990	4.994	4.990	4.994	1.4K
10 Nov 26	5.016	5.018	4.996	4.996	112
09 Nov 26	5.004	5.011	5.004	5.011	18.7K
06 Nov 26	5.008	5.008	4.999	4.999	2.6K
05 Nov 26	5.007	5.020	5.007	5.020	5.1K
04 Nov 26	4.960	4.998	4.960	4.998	100
03 Nov 26	4.970	4.970	4.970	4.970	4.0K
02 Nov 26	4.976	4.989	4.976	4.986	4.0K
30 Oct 26	4.967	4.967	4.967	4.967	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.979