LSE, GBBD End of Day and Historical Share Prices [Amundi Index Solutions]

21 Apr 2026

LAST: 4.980	CHANGE: 0.03	OPEN: 4.956	HIGH: 4.810	ASK: 0.000	VOLUME: 941
LAST: 4.980	CHG(%): 0.51	PREV: 4.980	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4.956	4.810	4.810	4.980	941
20 Apr 26	4.955	4.955	4.955	4.955	941
17 Apr 26	4.956	4.810	4.810	4.980	941
16 Apr 26	4.944	4.944	4.944	4.944	941
15 Apr 26	4.952	4.952	4.952	4.952	941
14 Apr 26	4.961	4.961	4.961	4.961	941
13 Apr 26	4.934	4.934	4.934	4.934	941
10 Apr 26	4.956	4.810	4.810	4.945	941
09 Apr 26	4.950	4.950	4.950	4.950	194.0K
08 Apr 26	4.974	4.974	4.974	4.974	194.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980