LSE, GGBD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

10 Jul 2026

LAST: 4.903	CHANGE: 0.00	OPEN: 4.886	HIGH: 4.886	ASK: 0.000	VOLUME: 30
LAST: 4.903	CHG(%): 0.02	PREV: 4.919	LOW: 4.886	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.886	4.886	4.886	4.903	30
09 Jul 26	4.886	4.886	4.886	4.891	30
08 Jul 26	4.886	4.886	4.886	4.872	30
07 Jul 26	4.902	4.902	4.902	4.902	30
06 Jul 26	4.903	4.903	4.903	4.903	30
03 Jul 26	4.886	4.886	4.886	4.912	30
02 Jul 26	4.886	4.919	4.886	4.919	100
01 Jul 26	4.906	4.906	4.906	4.906	5.0K
30 Jun 26	4.917	4.917	4.917	4.917	10
29 Jun 26	4.928	4.930	4.928	4.930	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.903