LSE, GGBD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

21 Sep 2026

LAST: 4.845	CHANGE: 0.01	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 100
LAST: 4.845	CHG(%): 0.30	PREV: 4.831	LOW: 4.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4.850	4.850	4.845	4.845	100
18 Sep 26	4.886	4.886	4.886	4.831	30
17 Sep 26	4.848	4.848	4.848	4.848	30
16 Sep 26	4.860	4.860	4.860	4.860	30
15 Sep 26	4.845	4.845	4.845	4.845	30
14 Sep 26	4.850	4.850	4.850	4.850	30
11 Sep 26	4.886	4.886	4.886	4.874	30
10 Sep 26	4.880	4.880	4.880	4.880	30
09 Sep 26	4.940	4.940	4.940	4.940	30
08 Sep 26	4.950	4.950	4.950	4.950	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.845