EODData

LSE, GLDI: Leverage Shares Public Limited Company

04 Nov 2025
LAST:

14.04

CHANGE:
 0.13
OPEN:
14.15
HIGH:
14.18
ASK:
0.00
VOLUME:
670
CHG(%):
0.90
PREV:
14.17
LOW:
13.93
BID:
10.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.1514.1813.9314.04670
03 Nov 2514.1714.3114.1014.17467
31 Oct 2514.3314.4214.2914.302.0K
30 Oct 2514.1814.3714.1114.284.5K
29 Oct 2514.3514.4314.2414.305.8K
28 Oct 2514.0914.2213.9114.161.3K
27 Oct 2514.5414.5814.1914.231.6K
24 Oct 2514.6014.7714.4214.771.6K
23 Oct 2514.6714.7714.5914.742.5K
22 Oct 2514.7914.8014.0414.213.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.221.3%
MA10:14.322.0%
MA20:14.533.5%
MA50:13.851.4%
MA100:13.136.9%
MA200:12.5911.5%
RSI14:35.14 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.07 
ATR:0.38 
Week High:14.432.8%
Week Low:13.911.0%
Month High:15.379.5%
Month Low:13.9111.5%
Year High:15.379.5%
Year Low:10.2237.4%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.20
01 Jul 2025$0.08
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.04
03 Mar 2025$0.03
03 Feb 2025$0.03
02 Jan 2025$0.03