LSE, GBTC End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer Plc]

12 Nov 2026

LAST: 814.5	CHANGE: 20.00	OPEN: 814.5	HIGH: 814.5	ASK: 0.0	VOLUME: 0
LAST: 814.5	CHG(%): 2.40	PREV: 834.5	LOW: 814.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	814.5	814.5	814.5	814.5	1
11 Nov 26	834.5	834.5	834.5	834.5	1
10 Nov 26	821.5	821.5	821.5	821.5	1
09 Nov 26	839.0	839.0	839.0	839.0	1
06 Nov 26	878.0	878.0	878.0	850.5	1
05 Nov 26	878.0	878.0	878.0	862.0	1
04 Nov 26	904.0	904.0	904.0	904.0	1
03 Nov 26	869.5	869.5	869.5	869.5	1
02 Nov 26	878.0	878.0	867.0	878.0	100
30 Oct 26	873.0	882.0	873.0	882.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.5