List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As Sp/Adr Rep B	26.93	26.64	26.87	383.4K	-0.47	1.72
CABI	Cabbacis Inc	2.000	0.500	2.000	1.2K	1.625	433.33
CABJF	Carlsburg As B Ord	130.5	130.5	130.5	100	-3.5	2.62
CADNF	Cascades Inc	7.650	7.620	7.650	12.9K	0.040	0.53
CAFS	Cafe Serendipity Holdings Inc	0.0036	0.0036	0.0036	1.0K	-0.0013	26.53
CAFZF	Canaf Invts Inc	0.2390	0.2390	0.2390	500	0.0000	0.00
CAGE	Calamos Autocallable Growth ETF	28.09	27.84	27.98	117.3K	0.07	2.52
CAHO	Caro Holdings Inc	0.4000	0.3750	0.3750	1.1K	0.0250	7.14
CAHPF	Evolution Mining Ltd Ord	9.170	8.960	8.960	400	0.276	3.18
CAIB	California Intl Bank	0.1647	0.1647	0.1647	500	0.0000	0.00
CAIXY	Caixabank Sa Unsp/Adr	4.470	4.420	4.430	173.1K	0.090	2.07
CAJFF	Canon Inc	25.52	25.52	25.52	400	-0.30	1.17
CAJPY	Canon Inc S/Adr	26.55	26.44	26.49	119.8K	0.00	0.00
CALA	Calithera Biosci Com	0.0002	0.0002	0.0002	500	-0.0003	60.00
CALEF	Caledonia Investments Plc.	4.800	4.800	4.800	200	-1.540	3.69
CALZF	Polynovo Ltd Otd	0.7662	0.7662	0.7662	2.0K	-0.0932	10.84
CAMDF	Cisarua Mtn Dairy Tbk Pt	0.2800	0.2800	0.2800	100	0.0000	0.00
CAMLF	Central Asia Metals Ltd	2.255	2.019	2.050	10.8K	0.182	9.74
CAMNF	Cascadia Minerals Ltd	0.2410	0.2300	0.2350	236.5K	-0.0068	2.81
CAMVF	Ascot Resources Ltd	0.7600	0.6900	0.7038	110.1K	-0.0683	8.85
CAMZF	Camino Minerals Corp	0.3695	0.3499	0.3695	27.4K	0.0119	3.33
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CANN	Trees Corporation	0.0200	0.0101	0.0150	210.0K	-0.0050	25.00
CANOF	California Nanotechs Corp	0.2212	0.1701	0.1871	25.7K	-0.0090	4.59
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CANSF	Atlas Energy Corp	0.1330	0.1330	0.1330	500	-0.0019	1.41
CANVF	Cavendish Hydrogen ASA	0.9000	0.9000	0.9000	700	-0.0100	1.10
CAOVF	China Overseas LD&Inv Ltd	2.045	2.045	2.045	500	-0.055	2.62
CAOVY	China Overseas L&I Un/Adr	10.010	9.300	9.770	3.2K	-0.075	0.76
CAPC	Capstone Companies Inc	0.1800	0.1400	0.1800	15.1K	0.0400	28.57
CAPMF	Capgemini Se Ord	127.3	119.9	123.7	900	2.7	2.19
CAPTF	Capitan Silver Corp.	1.630	1.440	1.540	73.0K	0.110	7.70
CASBF	Cansino Biolgics Reg H	4.000	3.890	3.890	1.8K	0.030	0.78
CASIF	Casi Pharmaceuticals Inc	0.1500	0.1005	0.1105	1.9K	0.0005	0.45
CASXF	Casa Minerals Inc	0.1000	0.1000	0.1000	33.3K	-0.0460	31.51
CATG	Capstone Technologies Group Inc	13.80	13.47	13.72	16.1K	-0.15	42.86
CATPF	Giyani Metals Corp Ord	0.0614	0.0600	0.0600	8.9K	-0.0250	29.41
CATTF	Cat Strategic Metals Corp	0.0032	0.0032	0.0032	100.0K	0.0004	14.29
CATV	4Cable TV Intl Inc	0.0001	0.0001	0.0001	311.6K	0.0000	0.00
CAUD	Collective Audience Inc	0.0101	0.0101	0.0101	8.8K	0.0098	3266.67
CAULF	Cauldron Energy Ltd Ord	0.0180	0.0180	0.0180	25.0K	-0.0020	10.00
CAVG	Acc Aviation Holdings Ltd	0.4638	0.4638	0.4638	100	0.0038	0.83
CAVR	Cavu Resources Inc	0.0003	0.0003	0.0003	900.0K	0.0000	0.00
CAWW	CCA Indus Inc	0.5000	0.4600	0.5000	4.9K	0.0300	6.38
CAXPF	District Copper Corp	0.0650	0.0575	0.0630	79.0K	-0.0029	4.40
CAZGF	Catapult Sports Ltd	2.520	2.250	2.520	200	0.170	7.23
CBAF	Citba Financial Corp	39.06	39.06	39.06	3.3K	0.00	0.00
CBAUF	Cmnwlth Bk Australia	124.1	124.1	124.1	600	4.3	3.55
CBBHF	Cobalt Blue Hldgs	0.0733	0.0590	0.0600	221.4K	0.0008	1.35
CBBI	Cbb Bancorp Inc	11.40	11.40	11.40	900	-0.15	1.30
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	3.89M	-0.0001	50.00
CBDG	Thc Farmaceuticals Inc	0.0180	0.0180	0.0180	300	0.0000	0.00
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0003	4.19M	0.0000	0.00
CBDW	1606 Corp	0.0007	0.0006	0.0007	76.42M	0.0000	0.00
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
CBDY	Target Group Inc	0.0014	0.0011	0.0014	1.3K	-0.0002	12.50
CBGH	China Yibai United G/I Hl	0.0035	0.0035	0.0035	13.7K	-0.0054	60.67
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	7.48M	0.0000	0.00
CBGPY	Close Bros Grp Unsp/Adr	12.72	12.47	12.72	200	0.26	2.09
CBGZF	Cabral Gold Inc	0.6751	0.6494	0.6700	106.4K	0.0484	7.79
CBIH	Cannabis Biosci Intl Hldg	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
CBIPF	Crypto Blockchain Inds	0.1355	0.1355	0.1355	500	-0.0245	15.31
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CBKM	Consumers Bancorp Inc	27.39	26.75	27.39	600	0.36	1.33
CBLNF	Mersen	42.40	42.40	42.40	100	0.71	1.70
CBLNY	Mersen Unsp/Adr	8.990	8.990	8.990	100	0.790	9.63
CBLO	C2 Blockchain Inc	0.0740	0.0591	0.0591	182.9K	-0.0138	18.93
CBLUF	China Bluechemical Ltd	0.3300	0.3300	0.3300	1.0K	0.0094	2.93
CBLUY	China Bluechemical Ltd	19.78	19.78	19.78	100	0.00	0.00
CBMJ	Conservativ Bcst Jrnl Inc	0.0156	0.0122	0.0155	79.5K	-0.0013	7.74
CBNT	C-Bond Systems Inc	0.0003	0.0001	0.0001	5.26M	0.0000	0.00
CBOAF	Cobram Estate Olives Ltd	2.900	2.670	2.900	21.3K	0.705	32.12
CBRF	Cyberfuels Holding CO	0.4700	0.4500	0.4554	9.3K	-0.0346	7.06
CBRGF	Chain Bridge I Wts	0.0311	0.0271	0.0271	13.0K	-0.0079	22.57
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
CBRSF	Champion Bear Res Ltd	0.1500	0.0400	0.1100	13.8K	0.0850	340.00
CBSC	Cardiac Biotech Solution	0.0308	0.0300	0.0300	29.7K	-0.0020	6.25
CBSU	Central Bank Corp	30.00	30.00	30.00	1.0K	3.50	11.67
CBTC	Xtra Bitcoin Inc	0.0007	0.0005	0.0005	3.39M	0.0000	0.00
CBTN	Citizens Bncrp Invt Inc A	37.00	36.90	36.90	200	-0.75	1.99
CBTTF	Cathedra Bitcoin Inc Vtg	0.2211	0.2211	0.2211	5.2K	-0.0139	5.91
CBUMF	China Natl Bldgs Mtrls H	0.7179	0.6795	0.7179	21.5K	0.0726	11.25
CBUTF	Clear Blue Tech Intl	0.0365	0.0365	0.0365	27.1K	-0.0006	1.62
CBWA	Commencement Bancorp Inc	16.83	16.72	16.83	2.0K	0.00	0.00
CBWTF	Auxly Cannabis Grp Inc	0.1089	0.1000	0.1076	1.36M	0.0036	3.46
CBYDF	Corby Spirit and Wine Ltd	10.81	10.81	10.81	300	0.06	0.56
CCAJ	Coastal Capital Acqstn Cp	0.0019	0.0017	0.0019	1.11M	-0.0002	9.52
CCARF	Colonial Coal Intl Ord	2.000	1.727	1.800	14.2K	-0.180	9.09
CCBC	Chino Comml Bancorp [Ca]	19.55	19.55	19.55	100	0.42	2.20
CCCFF	Carlyle Commodities Corp	0.0140	0.0091	0.0091	1.2K	0.0051	127.50
CCDBF	Ccl Indus Inc B Cda	74.77	64.44	64.44	300	-0.75	1.15
CCDSF	Carrier Connect Data Sltn	0.8164	0.7900	0.7900	26.7K	-0.0200	2.47
CCEDF	Cascadero Copper Corp	0.0199	0.0037	0.0199	54.9K	0.0000	0.00
CCEYF	Cancambria Energy Corp	0.2765	0.2669	0.2728	11.5K	0.0028	1.04
CCFLU	Ccf Hldgs Llc.	0.0300	0.0300	0.0300	59.1K	0.0000	0.00
CCFN	Muncy Columbia Fncl	27.00	26.65	27.00	4.5K	-0.08	0.29
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
CCGPY	C&C Group Plc U/Adr	4.490	4.490	4.490	900	-0.050	1.10
CCHBF	Coca Cola Hbc Ltd Ord	55.29	55.29	55.29	1.3K	-1.32	2.33
CCHGY	Coca Cola Hbc Unsp/Adr	57.59	57.32	57.39	2.9K	-0.04	0.07
CCHI	Cambridge Capital Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CCKRF	Clicks Group Ltd	15.65	15.65	15.65	200	-0.55	3.40
CCLLF	Ccl Indus Inc Cl [A] Ord	61.74	61.66	61.66	200	-1.43	2.27
CCLX	Cableclix [Usa]	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CCMCF	Core Critical Metals Corp	0.4360	0.4010	0.4010	13.0K	-0.0470	10.49
CCNB	Coastal Carolina Banc	14.70	14.70	14.70	200	0.21	1.45
CCOEF	Capcom CO Ltd	22.21	21.64	22.21	7.7K	-0.49	2.16
CCOEY	Capcom CO Ltd Unsp/Adr	9.830	9.770	9.800	105.1K	-0.130	1.31
CCOHF	China ST Constr Intl Hldg	1.220	1.220	1.220	2.2K	0.060	5.17
CCOJY	Coca Cola Bottlrs Jpn ADR	10.56	10.56	10.56	200	0.16	1.54
CCOOF	Core Silver Corp	0.3553	0.2636	0.3400	56.1K	0.0148	4.55
CCORF	Canaccord Genuity Grp Inc	9.300	9.200	9.300	11.0K	0.530	6.04
CCOZF	China Coal Engy CO H Shs	1.360	1.360	1.360	100	-0.390	22.29
CCOZY	China Coal Engy CO ADR	33.12	33.12	33.12	100	0.93	2.89
CCPPF	Capital & Counties Ord	1.800	1.800	1.800	200	0.020	1.12
CCPUF	Sato Technologies Corp	0.0859	0.0859	0.0859	200	-0.0070	7.53
CCRDF	Yokohama Financial Group	10.70	10.70	10.70	100	0.68	6.79
CCWF	Church & Crawford Inc New	0.0016	0.0016	0.0016	900	-0.0015	48.39
CCWOF	Nord Precious Metals Inc	0.1600	0.1273	0.1353	1.21M	-0.0147	9.80
CCYY	CCcb Bancorp Inc	9.990	9.709	9.990	400	0.000	0.00
CDAB	Coeur D Alene Bancorp	16.50	16.00	16.00	3.1K	-0.50	3.03
CDAWF	Compass Digital Acq Wts	0.0400	0.0400	0.0400	200	-0.1900	82.61
CDBDF	Cloudbreak Discovery Plc	0.0114	0.0114	0.0114	10.0K	-0.0029	20.28
CDBMF	Cordoba Minerals Corp	0.2200	0.2200	0.2200	200	0.0000	0.00
CDDRF	Headwater Expl Inc	9.110	8.970	8.970	80.9K	-0.400	4.27
CDEVY	City Developments S/Adr	6.250	6.245	6.245	1.9K	-0.115	1.81
CDGLY	Comfortdelgro Unsp/Adr	22.18	20.35	22.18	800	1.94	9.60
CDIX	Cardiff Lexingtn Corp New	2.150	2.100	2.150	200	0.150	7.50
CDMGF	Icade Sa Ord	22.75	22.75	22.75	1.0K	-2.13	8.54
CDMNF	Canadian Manganese Company Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
CDNAF	Canadian Tire Ltd A	130.4	129.2	129.2	37.3K	-0.4	0.28
CDNGF	Canadian Gold Resources	0.0270	0.0270	0.0270	5.0K	-0.0580	68.24
CDNL	Cardinal Infrastructure Group Inc Cl A	52.69	49.37	52.54	318.4K	0.00	50.00
CDNMF	Egr Expl Ltd	0.1000	0.1000	0.1000	33.1K	0.0890	809.09
CDNO	Consol Cap North Amer Inc	0.0003	0.0003	0.0003	62.0K	0.0000	0.00
CDNTF	Canadian Tire Ltd	187.0	187.0	187.0	100	5.2	2.88
CDOAF	Cdon Ab	7.450	7.450	7.450	100	-0.650	10.57
CDPMF	Cerro DE Pasco Res Inc	0.4671	0.4500	0.4642	244.0K	-0.0013	0.28
CDPYF	Canadian Apt Prp R/E I/T	25.32	25.23	25.32	2.2K	0.04	0.16
CDSG	China Dongsheng Intl Inc	0.0022	0.0022	0.0022	12.0K	-0.0007	24.14
CDTAF	Infinitii AI Inc	0.0287	0.0227	0.0273	2.8K	-0.0007	2.50
CDTI	Cdti Advanced Materials	0.8100	0.7600	0.7768	14.0K	-0.0732	8.61
CDUAF	Canadian Utilites Ltd A	36.53	36.49	36.53	23.4K	0.23	0.63
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CDWHF	CDW Holding Limited	0.0666	0.0666	0.0666	500	0.0000	0.00
CEBCF	China Everbright Bank Ord	0.3900	0.3900	0.3900	8.0K	-0.0551	12.38
CEBTF	Citychamp Watch & Jewellery Group Ltd	0.0101	0.0100	0.0100	8.0K	0.0000	0.00
CECAF	Canasia Energy Corp	0.2300	0.2300	0.2300	64.4K	-0.0111	4.60
CEFC	Comml Natl Fincl Crp Mich	14.51	14.51	14.51	300	-0.09	0.62
CEGBF	CI Enhanced Govt Bd ETF	10.32	10.30	10.30	12.0K	-0.06	0.58
CEIEF	Coelacanth Energy Inc	0.6229	0.6229	0.6229	700	-0.0001	0.02
CEIN	Camber Energy Inc	0.0300	0.0275	0.0287	742.6K	-0.0003	1.03
CEJOF	Cresco Ltd	9.000	9.000	9.000	1.0K	0.000	0.00
CELJF	Cellcom Israel Ltd Ord	12.00	11.10	11.10	600	-1.22	9.87
CELV	Cellev8 Nutrition Inc	0.0800	0.0800	0.0800	6.6K	0.0124	18.34
CELX	Celexpress Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CEOS	Cecors Inc	0.0075	0.0063	0.0063	142.0K	-0.0012	16.00
CESDF	Ces Energy Solutions Ord	13.30	12.90	13.18	1.9K	-0.59	4.28
CETFF	CS ETF MSCI Ishares Ucit	295.3	295.3	295.3	100	6.9	2.38
CETI	Cyber Enviro-Tech Inc.	0.0837	0.0700	0.0765	154.8K	-0.0113	12.87
CETXP	Cemtrex Inc Srs 1 Pfd	0.4949	0.4949	0.4949	400	0.0000	0.00
CEUMF	Century Global Commodities Corp	0.0204	0.0204	0.0204	1.0K	0.0187	71.65
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	1.3K	-0.0001	50.00
CEVMY	Cts Eventim Ag ADR	16.00	16.00	16.00	100	-0.61	3.67
CFCI	Cipher-Core Inc	0.0700	0.0700	0.0700	100	-0.0141	16.77
CFEIY	China Feihe Ltd Unsp/Adr	4.390	4.390	4.390	100	-0.360	7.58
CFNB	California First Leasing	31.57	31.21	31.57	400	0.52	1.67
CFNCF	Cie Financiere Tradition	360.0	360.0	360.0	100	0.0	0.00
CFOR	Opgen Inc	1.500	1.500	1.500	400	0.500	50.00
CFPZF	Canfor Corp New Ord	9.200	9.042	9.200	20.2K	0.000	0.00
CFRHF	Cie Financiere Richmn New	205.8	196.8	199.6	300	-3.7	1.80
CFRUY	Compagnie Fnce Rch Un/Adr	20.11	19.86	20.11	376.8K	0.38	1.93
CFSU	Complete Fincl Sltns Inc	0.1288	0.1000	0.1288	1.6K	-0.0002	0.16
CFTN	Clifton Mining CO	0.1850	0.1500	0.1502	310.8K	-0.0449	23.01
CFWFF	Calfrac Well Svcs	4.240	4.160	4.216	10.5K	-0.259	5.79
CFXTF	Conifex Timber Inc	0.0892	0.0892	0.0892	1.5K	0.0026	3.00
CGAC	Code Green Apparel	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
CGASY	China Res Gas Unsp/Adr	21.81	21.81	21.81	100	-0.41	1.85
CGBCF	CI Galaxy Bitcoin ETF	14.12	14.12	14.12	1.1K	-0.88	5.87
CGDCF	Carlin Gold Corp New	0.5500	0.5500	0.5500	2.6K	0.0738	15.50
CGDXF	Xali Gold Corp	0.1850	0.1780	0.1800	14.5K	0.0020	1.12
CGEAF	Cogeco Communications Ord	47.43	47.43	47.43	6.0K	0.43	0.92
CGECF	Cogeco Inc	46.00	45.92	46.00	700	0.10	0.22
CGEH	Capstone Green Engy Hldgs	10.80	9.75	10.60	277.9K	0.58	5.79
CGEI	Cge Energy Inc	0.0007	0.0007	0.0007	9.7K	-0.0001	12.50
CGEMY	Capgemini Se Unsp/Adr	24.66	23.84	24.09	1.18M	0.16	0.67
CGGGF	Coats Group Plc Ord	1.110	1.110	1.110	10.0K	0.000	0.00
CGHLY	China Gas Hldgs Ltd ADR	23.36	23.36	23.36	100	0.11	0.45
CGHOF	China Gas Hldgs Ltd Ord	0.9465	0.9465	0.9465	200	-0.0306	3.13
CGIFF	Chemtrade Logstcs Incm Fd	12.59	11.76	12.59	18.5K	0.36	2.91
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CGJTF	Cargojet Inc Variable Vtg	62.50	61.67	61.76	3.0K	0.21	0.34
CGLCF	Cassiar Gold Corp	0.3860	0.3683	0.3683	30.9K	-0.0014	0.38
CGLD	Buscar Company	0.1090	0.0950	0.0950	161.0K	-0.0024	2.46
CGLO	Coro Global Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
CGMBF	China Minsheng Banking Corp. Ltd	0.4568	0.4568	0.4568	7.2K	0.0108	2.23
CGMLF	Chalice Mining Ltd	1.0150	1.0000	1.0000	1.2K	-0.0500	4.76
CGMXF	Canadian Goldfields Dscvy	0.3300	0.3170	0.3170	15.5K	-0.0070	2.16
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
CGNMF	Cgn Mining CO Ltd	0.4300	0.4300	0.4300	50.0K	0.0202	4.93
CGNO	Cognogroup Inc	0.0200	0.0200	0.0200	4.5K	0.0018	9.89
CGRA	Cgrowth Capital Inc	0.0019	0.0017	0.0019	1.19M	0.0000	0.00
CGRIF	Canadian Genl Invts Ltd	38.11	37.85	38.10	600	-0.56	1.45
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGTRF	GT Resources Inc	0.0235	0.0179	0.0235	17.0K	-0.0011	4.47
CGUD	Com-Guard.com Inc	0.0009	0.0009	0.0009	102.2K	0.0000	0.00
CGXEF	Cgx Energy Inc	0.1705	0.1592	0.1595	20.8K	-0.0005	0.31
CHAEF	China Aerospace Intl Hldg	0.0743	0.0642	0.0642	113.8K	-0.0262	28.98
CHAG	Chancellor Group Inc	0.0004	0.0004	0.0004	25.0K	0.0001	33.33
CHBAY	Chiba Bank Ltd Unsp/Adr	71.42	71.42	71.42	600	4.56	6.81
CHBH	Croghan Bancshares Inc	59.30	59.25	59.25	1.8K	-0.05	0.08
CHBJF	China Citic Bank Corp H	0.9200	0.9200	0.9200	100	-0.1500	14.02
CHCJY	China Citic Bk Unsp/Adr	20.50	20.50	20.50	1.1K	-0.30	1.44
CHCLY	Citizen Watch Co. Ltd	70.88	70.88	70.88	100	6.56	23.71
CHDRF	Christian Dior Sa	524.1	524.1	524.1	100	22.4	4.46
CHDRY	Christian Dior Se Uns/Adr	135.2	129.2	129.2	100	5.7	4.65
CHEAF	China Eastn Airl Ltd H	0.5815	0.5815	0.5815	7.1K	0.0000	0.00
CHELF	Champion Elec Metals Inc	0.0075	0.0068	0.0075	43.1K	-0.0008	9.64
CHEOF	Cochlear Plc Ord	67.30	67.30	67.30	100	-2.12	3.05
CHEOY	Cochlear Plc Unsp/Adr	34.75	34.61	34.74	58.2K	0.06	0.16
CHEV	Charging Robotics Inc	2.000	2.000	2.000	700	-0.200	9.09
CHGCF	Chugai Pharmaceutical	49.04	46.56	46.56	3.0K	-5.15	9.95
CHGCY	Chugai Pharm Unsp/Adr	23.96	23.71	23.92	198.6K	-1.45	5.72
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CHHHF	Carerx Corp	2.410	2.410	2.410	100	-0.142	5.56
CHHQF	China Hongqiao Grp Ord	3.975	3.800	3.975	5.2K	-0.150	3.64
CHHQY	China Hongqiao Grp U/Adr	40.00	40.00	40.00	200	0.37	0.93
CHHYF	Charbone Hydrogen Corp	0.0950	0.0841	0.0889	102.7K	0.0006	0.68
CHIZF	China Traditional Chinese Medicine Hldgs	0.2190	0.2190	0.2190	11.0K	-0.0544	19.90
CHKGF	Ck Asset Hldgs Ltd	6.000	6.000	6.000	100	-0.420	6.55
CHKIF	China Sthn Airlns CO Ord	0.4858	0.4858	0.4858	7.8K	-0.0142	2.84
CHKKF	Chakana Copper Corp	0.1140	0.1123	0.1140	1.8K	0.0040	3.64
CHKMF	Altair Minerals Ltd	0.0746	0.0629	0.0746	56.0K	0.0139	22.90
CHKR	Chesapeake Granite Watr	0.3750	0.3601	0.3621	79.1K	-0.0168	4.43
CHLSY	Chocoladefabriken U/Adr	11.97	11.55	11.65	15.0K	-0.26	2.18
CHMJF	Waverunner Capital Inc	0.0229	0.0229	0.0229	5.0K	-0.0371	61.83
CHNFF	China Foods Ltd	0.4707	0.4707	0.4707	2.5K	0.0000	NaN
CHNL	Volatility Shares Chainlink ETF	21.60	21.60	21.60	100	0.02	5.69
CHOLF	China Oilfield Svcs Ltd H	1.100	1.100	1.100	100	0.040	3.76
CHOOF	Choom Hldgs Inc	0.0014	0.0014	0.0014	3.2K	0.0000	0.00
CHPFF	Charoen Pokphand Food Ord	0.5465	0.5465	0.5465	3.5K	-0.0058	1.05
CHPGF	Chesapeake Gold Corp	2.605	2.340	2.410	29.3K	0.200	9.05
CHPXF	China Pacific Ins Grp H	4.090	4.070	4.090	73.1K	-0.060	1.45
CHRB	Charah Solutions Inc	21.15	21.10	21.10	1.1K	0.00	0.00
CHRCF	Chrysos Corp Ltd	4.150	4.120	4.150	4.8K	-0.440	9.59
CHRHF	Chervon Hldgs Ltd Pcl	2.230	2.230	2.230	100	0.000	0.00
CHRN	China Huaren Organic	14.20	12.55	13.66	622.8K	0.00	0.00
CHRRF	Chorus Aviation Inc	17.72	17.72	17.72	100	0.23	1.29
CHRTF	Chariot Corp Ltd	0.0012	0.0012	0.0012	100	-0.0588	98.00
CHRYY	Chorus Limited S/Adr	28.85	28.83	28.83	300	-0.85	2.85
CHTM	Chatham Corp	0.0200	0.0200	0.0200	100	-1452.4800	100.00
CHUC	Charlies Holdings Inc	0.2800	0.2501	0.2600	55.4K	0.0099	3.96
CHUEF	Chubu Electric Power	17.45	17.45	17.45	2.4K	1.20	7.38
CHVKF	China Vanke CO Ltd. Ord	0.4107	0.4107	0.4107	50.0K	0.0224	5.77
CHVKY	China Vanke Unsp/Adr	0.1380	0.1380	0.1380	1.1K	-0.0300	17.86
CHWRF	China Tower Corp Ltd H	1.285	1.285	1.285	200	-0.115	8.21
CHWTF	Coolpad Group Ltd New	0.0810	0.0810	0.0810	1.2K	-0.0374	31.59
CHXMF	Troilus Mng Corp	1.500	1.411	1.500	537.5K	0.120	8.70
CHYCF	Chiyoda Corp	5.100	4.720	4.720	200	0.100	5.71
CHYCY	Chiyoda Corp Unsp/Adr	4.400	4.400	4.400	100	-0.200	4.35
CHYI	Chykingyoung Invt Dev Hld	0.0600	0.0600	0.0600	2.4K	-0.2400	80.00
CIADY	China Mengniu Dary Un/Adr	21.24	21.21	21.24	700	0.08	0.39
CIAFF	Champion Iron Ltd	3.540	3.502	3.540	500	0.060	1.72
CIBEY	Comml Intl Bk S/Adr	2.550	2.450	2.460	56.7K	0.040	1.65
CIBH	Cib Marine Bancshares	39.15	39.15	39.15	100	0.02	0.05
CIBN	Commuty Inv Bancorp Inc	23.98	23.50	23.50	1.1K	0.00	0.00
CICC	Cion Investment Corporation 7.50%	25.05	24.89	25.00	9.7K	0.00	100.00
CICHF	China Constr Bank H	1.072	1.072	1.072	1.5K	-0.108	9.15
CICHY	China Constr Bk Unsp/Adr	22.32	22.13	22.32	42.3K	0.03	0.13
CICOF	Cosco Shipping Hldgs CO	1.900	1.900	1.900	3.0K	-0.030	1.55
CICOY	Cosco Shp Hldg Unsp/Adr	9.950	9.686	9.800	9.9K	0.230	2.40
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.6K	-0.020	0.21
CIGMF	CI Games Sa	0.8260	0.8260	0.8260	100	0.0000	0.00
CIHHF	China Merchants Bk CO H	5.924	5.924	5.924	31.0K	-0.596	9.13
CIHKY	China Mrchnts Bk Unsp/Adr	29.36	29.20	29.35	41.1K	-0.06	0.20
CILJF	China Life Ins CO H Shs	3.860	3.755	3.755	11.0K	0.100	2.74
CIMG	COLOR IMAGING	0.0346	0.0211	0.0250	833.4K	-0.0045	15.25
CINGF	Coinsilium Group Ltd Ord	0.0371	0.0340	0.0340	89.3K	-0.0028	7.61
CIPI	Correlate Energy Corp	0.0004	0.0004	0.0004	500	0.0002	100.00
CIRX	Cirtran Corp	0.0500	0.0400	0.0500	15.1K	0.0080	19.05
CISCF	Ciscom Corp	0.0305	0.0256	0.0256	1.3K	-0.0035	12.03
CITAF	Cosco Shipping Dev CO Ltd	0.1330	0.1330	0.1330	9.4K	0.0055	4.31
CITLF	Critical Infrastuctre Tch	0.2040	0.1702	0.1702	41.2K	-0.0222	11.54
CITZ	Citizens Bancshares Cp SC	41.50	41.50	41.50	1.9K	0.50	1.22
CIVX	Ctr Invts&Cnsltng Inc	0.0002	0.0001	0.0002	25.34M	0.0000	0.00
CIWV	Citzns Fincl Corp W VA	50.20	50.18	50.20	300	0.01	0.02
CIXPF	Caixabank Sa Ord	13.60	13.60	13.60	100	0.73	5.63
CIZN	Citzns Holdings CO Miss	9.488	9.488	9.488	100	0.078	0.83
CJEWF	Chow Tai Fook Jewellery	1.460	1.460	1.460	700	0.025	1.74
CJEWY	Chow Tai Fook Jewelry ADR	14.45	14.45	14.45	100	0.40	2.85
CJPRF	Central Japan Ry Ord	24.05	24.05	24.05	100	-5.20	17.78
CJPRY	Central Japan Ry Unsp/Adr	11.10	11.06	11.08	143.4K	-0.01	0.09
CJREF	Corus Entmt Inc B	0.0237	0.0234	0.0237	1.0K	0.0033	16.18
CKHGY	Capitec Bank Hld Unsp/Adr	136.1	136.1	136.1	700	1.8	1.37
CKHUF	Ck Hutch Hld Ltd Ord	9.300	8.909	8.909	3.2K	-0.221	2.42
CKHUY	Ck Hutch Hld Ltd Unsp/Adr	8.970	8.900	8.960	125.4K	-0.090	0.99
CKISF	Ck Infrastructure Hld Ord	8.595	8.595	8.595	200	-0.048	0.55
CKISY	Ck Infr Hl Ltd Unsp/Adr	43.50	43.50	43.50	600	0.19	0.45
CKNHF	Clarkson Horace Plc Ord	65.80	63.91	65.80	200	2.92	4.65
CKPDY	Cookpad Inc	0.7718	0.7718	0.7718	1.0K	-0.1482	16.11
CLBEY	Calbee Inc Unsp/Adr	4.730	4.730	4.730	100	0.150	3.28
CLCFF	Christina Lake Cannabis	0.0249	0.0249	0.0249	1.5K	0.0011	4.62
CLCGY	Clicks Group Ltd S/Adr	30.55	30.24	30.42	26.8K	0.10	0.31
CLCHF		1.350	1.013	1.100	235.2K	0.069	6.65
CLCMF	Sinch Ab New	4.320	4.320	4.320	100	0.120	2.86
CLCS	Cell Source Inc	0.8300	0.8300	0.8300	300	0.0100	1.22
CLDHF	Retail China TR	0.4950	0.4950	0.4950	100	-0.1075	17.84
CLDVF	Cloud3 Ventures Inc	0.0709	0.0709	0.0709	8.0K	-0.0103	12.68
CLDWW	Calidi Biotherputics Wts	0.0055	0.0051	0.0051	20.0K	-0.0004	7.27
CLEGF	Coles Group Ltd	15.31	15.31	15.31	500	-0.69	4.31
CLEUF	China Liberal Education Holdings Ltd	0.0051	0.0031	0.0031	1.1K	0.0000	0.00
CLEV	Concrete Leveling Sys Inc	0.3527	0.3527	0.3527	2.5K	-0.0393	10.03
CLGCF	Clarity Metals Corp	0.0197	0.0197	0.0197	5.0K	-0.0032	13.97
CLGOF	Cleango Innovations Inc	0.4500	0.4500	0.4500	1.0K	0.0000	0.00
CLGPF	Clean Seed Capital Group Ltd	0.0700	0.0700	0.0700	109.0K	0.0000	0.00
CLHI	Clst Holdings Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
CLILF	Capitaland Investment Ltd	2.080	2.080	2.080	6.7K	-0.195	8.57
CLIUF	City of London Investment Group Plc	5.800	5.800	5.800	1.0K	0.350	6.42
CLKFF	Clarke Inc	19.30	19.30	19.30	300	-0.73	3.78
CLKXF	Twc Enterprises Ltd Ord	17.75	17.75	17.75	100	0.61	3.56
CLLEF	Challenger Gold Limited	0.0850	0.0850	0.0850	280.0K	0.0004	0.47
CLLKF	Bico Group Ab B	2.280	2.280	2.280	600	0.009	0.37
CLLMF	Collective Metals Inc	0.0423	0.0423	0.0423	400	0.0000	0.00
CLLNY	Cellnex Telecom Unsp/Adr	16.78	16.58	16.65	414.4K	0.04	0.24
CLMHF	Calgro M3 Holdings Ltd	0.2800	0.2800	0.2800	78.6K	0.0000	0.00
CLNFF	Calian Group Ltd Ord	61.73	61.51	61.73	5.0K	1.63	2.71
CLNV	Clean Vision Corporation	0.0109	0.0080	0.0092	10.87M	0.0011	13.58
CLNXF	Cellnex Telecom Sa Ord	34.16	34.16	34.16	100	0.66	1.98
CLOEF	Cloetta Ab B Shs	5.400	5.374	5.378	21.4K	-0.422	7.27
CLOQ	Cyberloq Technlos Inc	0.1650	0.1650	0.1650	500	0.0463	39.01
CLOW	Cloudweb Inc	0.0231	0.0112	0.0150	208.0K	-0.0081	35.06
CLPBF	Coloplast B Ord	61.36	61.36	61.36	100	-1.64	2.60
CLPBY	Coloplast As Sp/Adr	6.370	6.270	6.300	344.8K	-0.010	0.16
CLPHF	Clp Hldgs Ltd Ord	9.627	9.627	9.627	100	-0.298	3.00
CLPHY	Clp Holdings Ltd S/Adr	9.880	9.780	9.880	46.9K	0.000	0.00
CLPMF	Clip Money Inc	0.1280	0.1280	0.1280	2.0K	-0.0170	11.72
CLPXF	China Longyuan Pwr Gp Ord	0.8700	0.8700	0.8700	1.0K	0.0100	1.16
CLPXY	China Longyn Pw Unsp/Adr	8.250	7.730	8.140	2.3K	0.190	2.39
CLRCF	Climaterock	12.75	12.75	12.75	100	0.65	5.37
CLRD	Clearday Inc	0.0004	0.0004	0.0004	19.5K	0.0000	0.00
CLRI	Cleartronic Inc	0.0113	0.0113	0.0113	100	-0.0002	1.74
CLRMF	Clean Air Metals Inc	0.0439	0.0400	0.0420	7.6K	0.0002	0.48
CLRPF	Clarity Pharmaceuticals	1.950	1.885	1.891	3.4K	-0.119	5.91
CLRRF	Climaterock RTS	0.0606	0.0600	0.0600	18.9K	-0.0400	40.00
CLRSF	Castile Res Ltd	0.0774	0.0774	0.0774	200	0.0000	0.00
CLSDQ	Clearside Biomedical Inc	0.3200	0.3152	0.3200	10.5K	0.0049	1.56
CLSPF	Canadian Life Cos Splt	5.456	5.456	5.456	300	-0.154	2.74
CLSZF	China Oil & Gas Group Ltd	0.0200	0.0200	0.0200	1.0K	-0.0081	28.83
CLTEF	Clara Technologies Corp	0.3303	0.3303	0.3303	200	-0.0084	2.48
CLTFF	Celtic Plc	2.830	2.800	2.820	2.4K	0.050	1.81
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0010	0.0010	0.0010	5.0K	-0.0090	90.00
CLVFA	Cloverleaf Kennel Club	0.9000	0.9000	0.9000	1.2K	0.0000	0.00
CLVLF	Clinuvel Pharms Ord	6.400	6.400	6.400	3.0K	-0.415	6.09
CLVLY	Clinuvel Pharms Ltd S/Adr	6.604	6.604	6.604	100	0.204	3.18
CLVR	Clever Leaves Holdings Inc	0.0008	0.0008	0.0008	1.0K	0.0002	33.33
CLYLF	Ishares S&P/Tsx CDN Dividend Aristocrats	30.11	30.11	30.11	100	0.01	0.03
CLZNY	Clariant Ag Unsp/Adr	9.760	9.760	9.760	2.2K	0.250	2.63
CMAKY	China Minshng Bk Unsp/Adr	4.400	4.400	4.400	15.3K	-0.030	0.68
CMAUF	Chibougamau Ind Ord	0.2200	0.2200	0.2200	8.0K	-0.0189	7.91
CMBMF		0.5000	0.3700	0.3800	94.9K	0.0100	2.70
CMCAF	Capitalworks Emerging Markets	2.600	2.600	2.600	100	0.150	1.33
CMCGF		0.2086	0.1801	0.2012	17.1K	0.0211	11.72
CMCLF	Cmoc Group Ltd H Shs	2.530	2.390	2.390	13.9K	0.140	6.22
CMCXF	Walker Lane Res Ltd	0.0877	0.0877	0.0877	100	-0.0024	2.66
CMCZ	Curtis Mathes Corp	0.0001	0.0001	0.0001	4.0K	-0.0002	66.67
CMDXF	Computer Modelling Grp	2.860	2.498	2.790	24.8K	-0.059	2.06
CMEIF	China Meidong Auto Hldgs	0.1022	0.1022	0.1022	5.0K	-0.0921	36.63
CMFO	China Marine Food Grp Ltd	0.0021	0.0021	0.0021	1.0K	-0.0039	65.00
CMGHF	Chaoda Mdrn Agrcltre Hldg	0.0100	0.0100	0.0100	700	-0.0192	65.75
CMGMF	Chemring Grp Plc	6.485	6.485	6.485	200	0.435	7.19
CMGMY	Chemring Grp Plc Unsp/Adr	6.930	6.710	6.930	1.1K	0.025	0.36
CMGO	Cmg Holdings Group Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
CMHF	Community Heritage Fincl	34.50	34.00	34.50	1.6K	0.00	0.00
CMHHF	China Merchants Hai Hong	1.985	1.985	1.985	200	0.163	8.92
CMHHY	China Merch Prt Hl Un/Adr	19.62	19.62	19.62	400	-0.90	4.37
CMHSF	Comprehensive Healthcare	0.4335	0.4335	0.4335	200	0.0065	1.52
CMHZ	Banny Cosmic International Holdings Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0700	0.0700	0.0700	2.0K	0.0076	12.18
CMLSQ	Cumulus Media Inc	0.0060	0.0032	0.0032	37.8K	-0.0003	8.57
CMMCF	Oxe Marine Ab	0.0300	0.0300	0.0300	33.3K	-0.0200	40.00
CMMMF	Comstock Metals Ltd	0.0200	0.0169	0.0169	20.0K	-0.0031	15.50
CMNT	China Mulans Nano Technology Corp. Ltd	0.0002	0.0002	0.0002	100	0.0001	100.00
CMOPF	Cosmo Pharma NV Ord	105.6	95.8	100.7	100	0.5	0.53
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
CMPD	Compumed Inc	6.750	5.610	6.750	5.2K	0.250	3.85
CMPGF	Compass Group Plc Ord New	31.15	31.15	31.15	200	-0.68	2.14
CMPGY	Compass Group Sp/Adr	31.17	30.54	30.71	213.1K	-0.58	1.85
CMPNF	Champion Re Invst TR	0.2885	0.2690	0.2690	900	-0.0360	11.80
CMPY	Comepay Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CMRB	First Commerce Bancorp	6.320	6.310	6.310	200	0.000	0.00
CMRCF	Ishares Prem Money Mkt Fd.	36.72	36.72	36.72	100	0.10	0.28
CMRF	Cim Real Estte Fin TR Inc	2.350	1.621	2.350	7.5K	0.000	0.00
CMSG	Consensus Mng & Seignior	30.00	27.01	30.00	5.4K	0.56	1.90
CMSQF	Computershare Ltd AUD	25.07	23.03	23.03	4.5K	-2.19	8.68
CMSQY	Computershare Ltd ADR	24.03	23.76	24.03	58.6K	-0.15	0.62
CMTDF	Sumitomo Mitsui TR Grp	34.90	34.90	34.90	400	0.75	2.18
CMTNF	Cullinan Metals Corp	0.2345	0.2345	0.2345	15.0K	-0.0345	12.83
CMTOY	Cementos Argos S/Adr	15.40	15.00	15.40	2.0K	0.40	2.67
CMTV	Community Bancorp Inc VT	40.14	38.27	38.80	17.5K	1.99	6.86
CMWAY	Cmnwlth Bk Austrla S/Adr	118.1	117.3	117.9	37.7K	-0.1	0.12
CMXHF	Csl Ltd	72.60	67.78	72.60	3.0K	3.33	4.81
CNAF	Comml Natl Fincl Corp PA	8.150	8.040	8.050	7.7K	0.050	0.63
CNALF	Canal+Sa	3.350	3.100	3.100	3.0K	-0.175	5.34
CNBA	Chester Bancorp Inc	6.250	6.250	6.250	2.2K	4.500	4499900.00
CNBB	Cnb Community Bncp Inc	49.49	46.10	49.49	300	0.32	0.65
CNBP	Cornerstone Bancorp Inc	114.9	114.9	114.9	100	2.9	2.59
CNBW	Cnb Corp [Sc]	92.00	92.00	92.00	6.8K	2.00	2.22
CNBX	Cnbx Pharmaceutical Inc	0.0003	0.0002	0.0003	10.58M	0.0000	0.00
CNBZ	Cnb Corp MI	25.00	25.00	25.00	5.2K	1.76	7.57
CNCG	Leverage Shares 2X Long Cnc Daily ETF	27.54	26.97	26.97	600	-0.25	8.33
CNCOD		1.220	1.040	1.200	5.4K	-0.020	1.64
CNCOF	Core Nickel Corp	0.8500	0.7800	0.8000	7.9K	0.0000	0.00
CNDAW	Concord Acq Corp II Wts	0.0100	0.0100	0.0100	3.5K	-0.0260	72.22
CNDCF	Canadian Banc Corp	11.03	10.98	11.03	13.9K	0.53	5.07
CNDHF	Conduit Hldgs Ltd	5.870	5.870	5.870	500	0.000	0.00
CNDIF	Canadian Copper Inc	0.4600	0.4363	0.4363	4.5K	0.0863	24.66
CNER	China New Energy Grp CO	0.0069	0.0069	0.0069	10.0K	-0.0006	8.00
CNFN	Cfn Enterprises Inc	0.8995	0.8995	0.8995	100	0.2211	32.59
CNGA	Conair Corporation NY	0.3400	0.3400	0.3400	2.5K	0.0100	3.03
CNGGF	Cann Group Ltd	0.0015	0.0015	0.0015	3.5K	-0.0024	61.54
CNGKY	Cheung Asset Hldg Uns/Adr	12.85	12.64	12.85	1.2K	-0.45	3.41
CNHC	China Health Mgmt Corp	0.0035	0.0035	0.0035	60.0K	-0.0005	12.50
CNIKF	Canada Nickel CO Inc	1.220	1.150	1.202	102.1K	0.027	2.27
CNLHN	Conn Lt & Pwr 3.90 Pr	32.04	32.04	32.04	100	-0.11	0.34
CNLHO	Conn Lt & Pwr 4.50 Pr	37.00	37.00	37.00	100	0.00	0.00
CNLHP	Conn Lt & Pwr 4.50 Pr[63]	36.21	36.21	36.21	100	-0.79	2.14
CNLK	Cannalink Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
CNLPL	Conn Lt & Pwr 3.24 G Pr	52.45	52.45	52.45	200	-0.28	0.53
CNLPM	Conn Lt & Pwr 2.06 Pr	36.99	36.99	36.99	300	2.74	8.00
CNLTL	Conn Lt & Pwr 1.90 Pr	31.50	31.50	31.50	200	-0.50	1.56
CNLTN	Conn Lt & Pwr 2 Pr	32.05	32.05	32.05	300	-1.83	5.40
CNLTP	Conn Lt & Pwr 2.20 Pr	36.50	36.38	36.38	600	0.56	1.57
CNMTF	Canadian Metals Inc	0.1500	0.1500	0.1500	200	0.0000	0.00
CNMVF	Canoe Mining Ventures Corp	0.0940	0.0940	0.0940	200	-0.0014	87.50
CNNA	Cann American Corp	0.0014	0.0011	0.0014	1.84M	0.0005	55.56
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	357.1K	0.0000	0.00
CNND	Canandaigua National Corp	215.0	215.0	215.0	100	5.0	2.38
CNNEQ	Canacol Energy Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
CNNN	Connexionone Corp	0.0100	0.0100	0.0100	500	0.0097	3233.33
CNNRF	Canadian Net R E Invt Uts	4.800	4.665	4.665	1.4K	-0.035	0.75
CNPPF	China Overseas Ppty Ord	0.5302	0.5302	0.5302	3.3K	0.0367	7.44
CNPRF	Condor Energies Inc	2.250	2.130	2.207	2.3K	0.103	4.90
CNPTF	Central Petroleum Ltd	0.0450	0.0450	0.0450	200	0.0000	0.00
CNPWM	Conn Lt & Pwr 2.09 F Pr	35.73	35.73	35.73	300	1.61	4.72
CNPWP	Conn Lt & Pwr 2.04 Pr	33.50	33.50	33.50	100	0.19	0.57
CNQQF	Clean Teq Water Ltd	0.3200	0.3200	0.3200	13.0K	0.0200	6.67
CNRAF	Vicinity Centres Ord	1.825	1.825	1.825	2.4K	-0.075	3.95
CNRCF	Canter Res Corp	0.1837	0.1837	0.1837	2.4K	0.0037	2.06
CNRD	Conrad Indus Inc	25.04	24.25	24.50	4.8K	-0.75	2.99
CNRFF	Consorcio Ara S.A. DE C.V.	0.2500	0.2500	0.2500	200	0.0092	3.82
CNRIF	Condor Res Inc	0.1145	0.1108	0.1108	35.0K	0.0127	12.95
CNSUF	Canasil Resources Inc	0.0150	0.0150	0.0150	3.9K	-0.0300	66.67
CNSWF	Constellation Sftwre Inc	2,050	1,925	1,940	7.5K	-30	1.52
CNSWY	Constellation Sftwre ADR	10.530	8.280	9.710	197.3K	-0.220	2.22
CNTGF	Centogene N.V.	0.1200	0.1060	0.1200	22.7K	0.0000	0.00
CNTHN	Conn Lt & Pwr 4.96 Pr	41.25	41.00	41.00	300	0.00	0.00
CNTHO	Conn Lt & Pwr 5.28 Pr	45.25	45.25	45.25	100	2.20	5.11
CNTHP	Conn Lt & Pwr 6.56 Pr	53.50	52.15	52.15	600	-1.17	2.19
CNTM	Connectm Tech Sltns Inc	5.500	4.910	5.400	3.2K	-0.400	6.90
CNTMF	Fluent Corp	0.0244	0.0237	0.0241	218.5K	-0.0001	0.41
CNTO	Centor Energy Inc	0.0001	0.0001	0.0001	100	-0.0019	95.00
CNTPF	Canatu Oyj A Ord	9.650	9.650	9.650	100	0.170	1.79
CNTRF	Centr Brands Corp	0.0355	0.0355	0.0355	1.6K	0.0052	17.16
CNUCF	Canuc Resources Corp Cda	0.6000	0.5938	0.5938	17.5K	-0.0244	3.95
CNVIF	Conavi Med Corp	0.1960	0.1832	0.1960	1.1K	-0.0079	3.87
CNVVF	Convatec Grp Plc Ord	2.350	2.350	2.350	10.2K	-0.350	12.96
CNVVY	Convatec Grp Plc Unsp/Adr	11.01	10.85	10.85	43.3K	0.26	2.46
CNWT	Cistera Networks Inc	0.0009	0.0009	0.0009	4.8K	0.0000	0.00
CNXX	Conx Corp	5.550	5.550	5.550	100	0.000	0.00
CNXXW	Conx Corp	0.2000	0.1750	0.2000	26.0K	0.0000	0.00
CNYGF	Canary Gold Corp	0.1210	0.1210	0.1210	20.0K	-0.0251	17.18
COBA	Chilean Cobalt Corp	2.030	1.900	1.900	21.3K	-0.020	1.04
COCCF	Coast Copper Corp	0.1580	0.1580	0.1580	18.5K	0.0172	12.22
COCSF	Coca-Cola Femsa Sab L New	10.80	10.80	10.80	1.4K	-0.22	1.95
CODGF	Compagnie DE ST Gaban Ord	90.05	88.10	88.10	800	0.80	0.92
CODQL	Coronado Gbl Res Chss Dep	0.1800	0.1800	0.1800	5.0K	-0.0056	3.02
CODV	Alldigital Holdings Inc	0.0120	0.0120	0.0120	8.6K	-0.0080	40.00
CODYY	Compagnie ST Gbn Unsp/Adr	17.96	17.74	17.96	302.8K	0.48	2.75
COENF	Contact Energy Ltd	6.360	6.360	6.360	4.9K	0.500	8.53
COFAF	Coface Sa	18.21	18.21	18.21	200	0.69	3.94
COFE	Coffee Inc	0.0002	0.0002	0.0002	1.1K	0.0001	100.00
COGDF	Compass Gold Corp	0.1400	0.1400	0.1400	1.4K	0.0045	3.32
COGNY	Cogna Educacao S A S/Adr	0.5365	0.5170	0.5170	500	-0.0174	3.26
COGZF	Cogstate Ltd Ord	1.860	1.700	1.860	5.2K	0.168	9.93
COHTF	Cohort Plc	15.58	15.58	15.58	700	2.62	20.22
COIHF	Croda Intl Plc New	38.04	38.04	38.04	100	-3.72	8.91
COIHY	Croda Intl Unsp/Adr	20.27	20.07	20.13	1.4K	0.03	0.15
COMCF	Canada One Mng Corp	0.0641	0.0546	0.0546	4.2K	-0.0189	25.71
COMS	Comsovereign Holding Corp	0.0016	0.0016	0.0016	1.0K	0.0000	0.00
CONC	Conectisys Corp	1.0000	1.0000	1.0000	100	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.8800	0.8800	0.8800	1.0K	0.0082	0.94
COOSF	Carbios Sa Act	9.430	9.430	9.430	1.2K	1.000	11.86
COPAF	Copaur Minerals Inc	0.1310	0.1201	0.1263	105.0K	0.0060	4.99
COPJF	Amplitude Energy Ltd New	1.291	1.291	1.291	700	-0.109	7.79
COPR	Idaho Copper Corp	6.770	6.770	6.770	100	-0.030	0.44
CORBF	Global Cord Blood Corp	1.0000	0.9500	0.9500	2.6K	0.0000	0.00
CORZR	Core Scientific Inc RTS	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
COSAF	Cosa Res Corp	0.4952	0.4548	0.4895	83.3K	-0.0035	0.71
COSG	Grand Gallery Inc	0.0624	0.0624	0.0624	100	-0.0508	44.88
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	8.8K	-0.0110	18.03
COTXF	Cyprotex Plc	0.1455	0.1279	0.1455	30.0K	-0.1400	8.33
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
COVCF	Cover Corp	10.62	10.62	10.62	600	-0.31	2.84
COVTY	Covestro Ag Spns/Adr	34.70	34.25	34.70	800	-0.15	0.43
CPAMF	Capitaland Integrtd Unit	1.760	1.760	1.760	200	0.000	0.00
CPBLF	Als Ltd Ord	16.11	16.11	16.11	200	2.11	15.08
CPCAF	Cathay Pac Airwys Ltd Ord	1.540	1.540	1.540	1.0K	0.010	0.63
CPCAY	Cathay Pac Airways S/Adr	8.080	7.938	8.080	3.1K	0.025	0.31
CPCPF	Coppercorp Resources Inc	0.0320	0.0286	0.0286	18.0K	0.0005	1.78
CPFXF	Copper Fox Metals Inc	0.4699	0.4404	0.4696	7.7K	0.0246	5.53
CPHRF	Cipher Pharms Inc Ord	11.97	11.87	11.87	2.4K	-0.43	3.51
CPIFF	Carlton Precious Inc	0.0752	0.0750	0.0752	182.9K	-0.0177	19.05
CPIVF	Captiva Verde Wellness CO	0.0265	0.0260	0.0265	60.5K	0.0005	1.92
CPKF	Chesapeake Fincl Shs Inc	34.95	34.50	34.95	4.6K	0.00	0.00
CPKRF	Canada Packers Inc	13.15	13.15	13.15	300	0.03	0.23
CPLCF	Ishares MSCI USA S/C Ucit	666.4	666.0	666.4	100	8.8	1.34
CPMD	Cannapharmarx Inc	0.0037	0.0029	0.0037	71.0K	0.0000	0.00
CPMV	Mosaic Immunoengineering	0.7355	0.3280	0.7355	4.7K	0.0407	5.86
CPNFF	Euro Sun Mining Inc Ord	0.1513	0.1416	0.1416	114.8K	0.0005	0.35
CPPCY	Cp All Pub CO Unsp/Adr	12.81	12.81	12.81	200	-0.44	3.32
CPPKF	Faraday Copper Corp	4.420	4.220	4.365	69.5K	0.365	9.13
CPPMF	Coppernico Metals Inc	0.3083	0.2900	0.2950	195.8K	-0.0145	4.68
CPPTL	Copper Ppty Ctl Pass Ctfs	10.86	10.86	10.86	100	0.03	0.23
CPTAF		0.0080	0.0055	0.0055	22.3K	0.0000	0.00
CPTFF	Xtrackers Ie Plc ETF	115.6	115.4	115.6	32.8K	1.1	0.97
CPTKW	Crown Proptech Acq Wts	0.0102	0.0102	0.0102	200	0.0000	0.00
CPTLF	Capital B	0.4000	0.4000	0.4000	5.0K	-0.3051	43.27
CPTP	Capital Properties Inc A	14.61	14.61	14.61	100	0.58	4.10
CPTWF		0.0012	0.0012	0.0012	400	0.0000	NaN
CPWHF	Ceres Power Hldgs Plc	11.33	10.50	10.85	23.1K	-0.19	1.69
CPWR	Ocean Thermal Energy Corp	0.0080	0.0080	0.0080	1.4K	0.0005	6.67
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CPXGF	Cineplex Inc	8.000	8.000	8.000	200	0.100	1.27
CPXWF	Capital Power Corp Ord	50.59	49.19	50.59	42.3K	3.94	8.45
CPYYF	Centrica Plc Ord	2.650	2.650	2.650	300	0.215	8.83
CPYYY	Centrica Plc S/Adr	10.94	10.86	10.94	23.8K	0.05	0.41
CQRLF	Conquest Resources Ltd	0.0604	0.0575	0.0575	100.0K	-0.0005	0.86
CRARF	Credit Agricole Sa	19.59	19.58	19.58	2.8K	-0.01	0.04
CRARY	Credit Agricole Unsp/Adr	9.510	9.400	9.490	149.7K	0.120	1.28
CRBAF	Agereh Technologies Inc	0.0516	0.0279	0.0516	400	0.0158	44.13
CRBBF	Corby Spirit and Wine B	10.63	10.63	10.63	100	-0.12	1.12
CRBJY	China Res Land Unsp/Adr	46.74	46.74	46.74	100	4.20	9.86
CRCE	Circle Energy Inc	1.230	1.230	1.230	100	0.000	0.00
CRCUF	Canagold Res Ltd	0.3742	0.3742	0.3742	2.0K	-0.0189	4.81
CRCW	The Crypto Company	0.0020	0.0017	0.0020	14.19M	0.0003	17.65
CRDE	Cardinal Ethanol Llc	22,750	21,500	21,500	100	-1,250	5.49
CRDIY	Yokohama Financial U/Adr	33.39	32.06	33.38	29.6K	1.73	5.47
CRDOF	Cerrado Gold Inc	1.300	1.190	1.280	195.2K	0.091	7.65
CRDV	Community Redevelopment	0.0007	0.0006	0.0007	539.0K	0.0000	0.00
CREAF	Creative Tech Ltd Ord	0.8329	0.7529	0.8329	2.8K	0.0628	8.15
CRECF	Critical Elements Lithium	0.2940	0.2856	0.2862	4.0K	0.0038	1.35
CREQF	China Rare Earth Hldgs	0.1576	0.1500	0.1576	31.0K	0.0476	43.27
CRERF	Carrefour Sa	19.70	19.70	19.70	1.0K	-0.40	1.98
CREVF	Carbon Revolution Plc	0.0001	0.0001	0.0001	3.0K	-0.0003	75.00
CRFCF	Card Factory Plc	0.9126	0.9126	0.9126	100	0.0126	1.40
CRGCF		0.1364	0.1364	0.1364	100	0.0000	NaN
CRHKY	China Res Beer Hldg S/Adr	6.650	6.440	6.450	117.0K	-0.210	3.15
CRICF	Churchill Res Inc	0.0700	0.0700	0.0700	11.0K	-0.0200	22.22
CRKN	Crown Electrokinetics Corp	0.2000	0.0045	0.2000	3.3K	0.0000	0.00
CRKT	Cirmaker Technology Corp	0.1999	0.1999	0.1999	100	0.0701	54.01
CRLBF	Cresco Labs Inc	0.9124	0.8271	0.9098	878.8K	0.0497	5.78
CRLEF	Corcel Expl Inc	0.1551	0.0800	0.0970	108.0K	-0.0518	34.81
CRLFF	Cardinal Energy Ltd Ord	8.874	8.721	8.721	114.6K	-0.384	4.22
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
CRMNF	Harena Rare Earths Plc	0.0600	0.0600	0.0600	15.0K	0.0122	25.52
CRMZ	Creditriskmonitor.com Inc	2.250	2.250	2.250	20.5K	0.000	0.00
CRNCY	Capricorn Enrgy U/Adr	8.710	8.190	8.190	400	-0.860	9.50
CRNG	Corenergy Infrastructure Trust Inc	1.640	0.200	1.640	4.2K	0.380	30.16
CRNLF	Capricorn Metals Ltd	9.650	9.650	9.650	200	0.470	5.12
CRNMF		1.296	1.296	1.296	100	0.000	NaN
CRNOF	Cereno Scientific Ab	0.6315	0.6315	0.6315	7.5K	0.9932	∞
CRNVF	Claranova Se	0.9500	0.9500	0.9500	2.2K	-0.3952	29.38
CRNZF	Capricorn Energy Plc	4.318	4.318	4.318	2.4K	0.268	6.60
CROMF	Crombie Real Estate Invst	12.50	12.50	12.50	4.7K	0.26	2.12
CROOF	Cariboo Rose Res Ltd	0.0380	0.0380	0.0380	30.0K	0.0000	0.00
CRPAY	Corporacion Acciona ADR	14.74	14.74	14.74	200	-0.22	1.44
CRPHY	Ceres Pwr Hldgs Unsp/Adr	5.600	5.340	5.450	11.9K	-0.130	2.33
CRRFY	Carrefour Sa S/Adr	3.940	3.850	3.890	1.08M	0.040	1.04
CRRSF	Cirrus Aircraft Ltd	4.350	4.304	4.350	21.6K	0.350	8.75
CRRTF	Crescita Therapeutics Ord	0.5635	0.5635	0.5635	200	0.0116	2.10
CRSF	Crisp Momentum Inc	0.0212	0.0212	0.0212	9.8K	-0.0687	76.42
CRSTF	Mineral Road Discovry Inc	0.0700	0.0700	0.0700	900	0.0084	14.12
CRTD	Creatd Inc New	9.900	9.000	9.000	200	0.882	10.86
CRTG	The Coretec Group Inc	0.0015	0.0015	0.0015	2.0K	0.0000	0.00
CRTIF	Cartier Silver Corp	0.1100	0.1100	0.1100	1.5K	-0.0100	8.33
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CRTMF	Critical Metals Plc New	0.1000	0.1000	0.1000	1.0K	0.0200	25.00
CRTTF	Metalero Mng Corp	0.1950	0.1800	0.1950	45.0K	0.0950	95.00
CRUCF	Colibri Resource Corp	0.0690	0.0350	0.0690	35.6K	0.0260	60.47
CRVH	Chilco River Hldgs Inc	0.0150	0.0107	0.0135	414.5K	0.0000	0.00
CRVW	Careview Communs Inc	0.0513	0.0475	0.0500	50.3K	0.0042	9.17
CRWE	Crown Equity Hldgs Inc	0.4302	0.4302	0.4302	1.0K	0.0000	0.00
CRWKF	Cranswick Plc	69.05	69.05	69.05	100	-2.56	3.85
CRYBF	Dynamite Blockchain Corp	0.0262	0.0228	0.0249	54.7K	0.0036	16.90
CRZBF	Commerzbank Ag Ord New	43.03	43.03	43.03	100	2.28	5.58
CRZBY	Commerzbank Junge ADR New	43.24	42.50	42.65	12.0K	0.76	1.81
CRZY	Crazy Woman Creek Bancorp	33.50	33.47	33.47	400	0.47	1.41
CSBB	Csb Bancorp Inc OH	66.00	64.03	65.50	2.1K	-0.50	0.76
CSBI	Carroll Shelby International Inc	0.0070	0.0070	0.0070	20.0K	0.0045	180.00
CSBTF	Kuros Bioscience Ord New	24.75	24.75	24.75	100	-0.45	1.79
CSCCF	Capstone Copper Corp	10.52	9.40	10.52	480.6K	0.99	10.33
CSCIF	Cosciens Biopharma Inc	1.850	1.820	1.850	2.6K	-0.020	1.07
CSCMY	Cosco Shp Int Ltd S/Adr	0.4818	0.4724	0.4724	1.1K	0.0091	1.96
CSDX	CS Diagnostics Corp	0.1000	0.0622	0.0777	45.3K	0.0157	25.32
CSDXF	Cosco Shipping Energy Ord	2.350	2.350	2.350	50.0K	-0.060	2.49
CSETF	CS ETF Ishares	230.0	230.0	230.0	600	0.0	0.00
CSGGF	China Strategic Hldgs	0.0030	0.0030	0.0030	300	-0.0050	33.33
CSGNF	Credit Suisse Group Ag Bezugsrecht 2022	19.00	19.00	19.00	500	-0.02	40.00
CSHX	Cashmere Valley Bank	78.98	76.81	78.98	900	0.98	1.26
CSIOY	Casio Computer Co. Ltd	108.8	105.7	105.7	200	0.2	0.16
CSKRF	CS ETF Ie On MSCI Korea	359.2	359.2	359.2	100	0.0	0.00
CSLLY	Csl Ltd Sp/Adr	17.46	17.21	17.41	570.4K	-0.28	1.58
CSMYF	Cosmos Pharm Corp Ord	39.31	39.31	39.31	100	15.33	33.28
CSNVY	Corbion NV Unsp/Adr	22.25	22.25	22.25	300	1.81	8.86
CSOC	Caduceus Software Systems Corp	0.0035	0.0035	0.0035	100.0K	0.0002	6.06
CSOL	China Slr&Cln Engy Sltns	0.0249	0.0249	0.0249	8.9K	-0.0201	44.67
CSPCY	Cspc Pharms Grp U/Adr	3.950	3.730	3.730	1.3K	-0.200	5.09
CSPKF	Cosco Pacific Ltd Ord	0.6898	0.6898	0.6898	500	-0.0025	0.36
CSPKY	Cosco Ship Ports Unsp/Adr	6.690	6.690	6.690	200	0.130	1.98
CSPUF	Canadian Spirit Res Inc	0.0100	0.0100	0.0100	500	0.0063	170.27
CSRIF	Copper Std Res Inc	0.4050	0.4050	0.4050	2.0K	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0355	0.0329	0.0329	32.2K	-0.0073	18.16
CSSCF	Aterra Metals Inc	0.0999	0.0999	0.0999	2.0K	-0.0701	41.24
CSSXF	China Shuifa Singyes Egy	0.0226	0.0226	0.0226	200	-0.0044	16.30
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CSTNL	Ishares Core S&P 500 Ucit	811.2	804.5	806.5	15.1K	4.5	0.56
CSTPF	Arrow Expl Corp	0.3350	0.3258	0.3338	47.8K	0.0138	4.31
CSTWF	Constellation Acq Crp Wts	0.1799	0.1799	0.1799	2.0K	0.0000	0.00
CSTXF	Cryptostar Corp	0.0055	0.0055	0.0055	600	0.0015	37.50
CSUAY	China Shenhua En Unsp/Adr	22.77	22.62	22.63	19.4K	0.09	0.40
CSUI	Cannabis Suisse Corp	0.0048	0.0048	0.0048	200	-0.0046	48.94
CSXXY	Car Group Ltd U/Adr	32.76	32.76	32.76	200	-4.35	11.72
CSYJF	Ccse Global Ltd	1.300	1.300	1.300	1.0K	0.040	3.17
CTARF	Centaurus Energy Inc	4.740	4.740	4.740	3.2K	3.190	205.81
CTATF	Contemporary Amperex Tech	84.92	84.30	84.48	800	-1.72	1.99
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CTFDS	Cityfunds I Llc	6.000	6.000	6.000	200	0.000	0.00
CTFMS	Cityfunds I Llc	6.500	6.500	6.500	100	0.000	0.00
CTFUF	Citadel Income Fd	2.203	2.203	2.203	10.9K	0.000	NaN
CTGCF	Centenario Gold Corp	0.3300	0.2950	0.3300	22.0K	0.0130	4.10
CTGL	Citrine Global Corp	0.0220	0.0164	0.0200	1.9K	0.0008	4.17
CTHCF	Cotec Hldgs Corp	1.120	1.120	1.120	1.0K	0.050	4.67
CTHRQ	Charles & Colvard	0.0051	0.0002	0.0002	1.4K	-0.0029	93.55
CTIHY	China Taiping Insurance Holdings CO Ltd	68.96	68.96	68.96	100	-0.99	3.67
CTJHF	Citic Resources Hldgs Ltd	0.0740	0.0740	0.0740	1.5K	0.0659	659.00
CTLDF	Controladora Axtel Sab DE Cv	0.0400	0.0400	0.0400	200	0.0000	0.00
CTLPP	Cantaloupe Inc Pfd	62.80	62.80	62.80	100	0.05	0.08
CTMCF	Canterra Minerals Corp	0.1381	0.1253	0.1378	143.8K	0.0075	5.76
CTNI	Citron Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
CTNR	Central Natural Resources Inc	3.050	3.050	3.050	6.1K	0.050	1.67
CTOHF	Citigold Corp Ltd Ord	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
CTOWY	China Tower Corporation Limited	15.54	14.58	15.54	200	-0.33	2.08
CTPCF	Citic Ltd Ord	1.725	1.725	1.725	300	-0.045	2.54
CTPCY	Citic Ltd S/Adr	8.650	8.450	8.450	1.0K	0.150	1.81
CTRNF	Char Technologies Ltd	0.2350	0.2350	0.2350	1.7K	0.0007	0.30
CTRRF	CT Real Estate Invt TR UT	13.49	13.49	13.49	200	0.46	3.53
CTSWF	Cactus Acq Corp 1 Ltd Wts	0.0300	0.0300	0.0300	1.2K	0.0000	0.00
CTTAF	Contl Ag Ord	81.66	78.35	81.66	500	2.40	3.02
CTTAY	Contl Ag S/Adr	8.110	8.000	8.105	27.1K	0.255	3.25
CTTH	Ctt Pharmaceutical Hldgs	0.0825	0.0806	0.0825	11.0K	0.0025	3.13
CTTOF	Ctt Correios Portgl Sa	7.400	7.000	7.000	400	-0.738	9.54
CTTZF	Centaurus Metals Ltd Ord	0.4790	0.4576	0.4790	72.0K	0.0240	5.27
CTUSS	Arrived Str Llc	6.000	6.000	6.000	300	0.000	0.00
CTUY	Century Next Financial Cp	65.25	65.25	65.25	200	0.19	0.29
CTVFF	Cleantech Vanadium Mng Cp	0.1168	0.1023	0.1123	68.3K	0.0036	3.31
CTXAY	Ampol Ltd Unsp/Adr	48.01	46.41	48.01	900	-2.21	4.40
CTXDF	Cantex Mine Dev Corp	0.2255	0.2131	0.2131	30.3K	-0.0219	9.32
CTXXF	Cematrix Corp Ord	0.4200	0.3613	0.3613	23.5K	-0.0043	1.18
CTYFS	Cityfunds I Llc	5.000	5.000	5.000	100	-1.000	16.67
CTYMF	Catalyst Metals Ltd	3.720	3.720	3.720	1.5K	-0.290	7.23
CTYP	Commuty Bankers PA	8.910	8.910	8.910	200	0.410	4.82
CUAUF	C3 Metals Inc	0.5704	0.5704	0.5704	19.5K	-0.0784	12.08
CUBT	Curative Biotechnology	1.500	1.500	1.500	100	-0.001	0.09
CUCSY	China Communs Sv Unsp/Adr	13.50	13.50	13.50	100	-0.98	6.77
CUEN	Cuentas Inc	0.2899	0.2682	0.2899	1.0K	0.0000	0.00
CUENW	Cuentas Inc Wts	0.0003	0.0003	0.0003	100	0.0000	0.00
CUKPF	Carnival Plc	25.00	25.00	25.00	100	0.75	3.09
CULL	Cullman Bancorp Inc MD	15.40	15.40	15.40	100	0.40	2.67
CULMF	Culico Metals Inc	0.3500	0.2000	0.3320	5.2K	0.0020	0.61
CULTF	Cult Food Science Corp	0.3531	0.3531	0.3531	3.2K	-0.0069	1.92
CUPIF	Cupani Metals Corp	0.0875	0.0800	0.0800	8.0K	-0.0066	7.62
CUPPF	Super Copper Corp	0.5157	0.3202	0.4310	90.6K	-0.0445	9.36
CUPUF	Caribbean Util Ltd A	14.71	14.36	14.36	13.0K	0.29	2.05
CURLF	Curaleaf Hldgs Inc	3.480	3.090	3.310	1.52M	-0.010	0.30
CURN	Currency Exchange Intl Cp	17.74	17.56	17.60	1.3K	-0.09	0.51
CURZ	Curzio Resh Inc	0.9800	0.9800	0.9800	1.0K	-0.0200	2.00
CUSI	Cuisine Solutions	20.00	19.50	20.00	600	0.10	0.50
CUYTF	Colruyt Group N.V.	37.68	37.68	37.68	100	6.34	16.80
CUYTY	Colruyt Grp N.V Unsp/Adr	9.560	9.560	9.560	100	0.220	2.36
CVALF	Covalon Techs Ltd	1.630	1.540	1.630	7.1K	0.188	13.04
CVAS	Creative Vistas Inc	0.0004	0.0004	0.0004	136.0K	0.0000	0.00
CVAT	Cavitation Techs Inc	0.0280	0.0265	0.0280	196.8K	0.0001	0.36
CVCCF	Cvc Capital Partners Plc	15.02	15.02	15.02	500	-0.98	6.13
CVGRF	City View Greenn Hldgs	0.0245	0.0245	0.0245	32.0K	0.0014	6.06
CVHL	Cv Holdings Inc	0.0175	0.0151	0.0151	5.8K	-0.0059	28.10
CVHSY	Cablevision Hld Spns/Gdr	5.500	5.300	5.300	300	0.310	6.21
CVLLY	Cellavision Ab	7.090	7.060	7.060	200	0.000	NaN
CVNZF	Comvita New Zealand Ltd	0.4161	0.4161	0.4161	500	-0.0142	3.30
CVONF	Carnarvon Energy Limited	0.0770	0.0770	0.0770	12.0K	0.0042	5.77
CVOSF	Coveo Soltins Inc Sub Vtg	3.225	3.160	3.160	22.1K	1.620	105.19
CVPBF	C.P. All Pcl Fgn Reg Shs	1.550	1.550	1.550	1.3K	0.100	6.90
CVSGF	CVS Group Plc	16.55	16.55	16.55	100	0.05	0.30
CVSI	Cv Sciences Inc	0.0309	0.0287	0.0287	444.3K	-0.0018	5.90
CVUEF	Clearvue Technologies	0.0922	0.0700	0.0700	6.5K	-0.0010	1.41
CVVUF	Canalaska Uranium Ltd	0.4550	0.4125	0.4515	137.1K	0.0165	3.79
CVWFF	Cvw Sustainable Royalties	0.7893	0.7893	0.7893	500	0.0101	1.30
CWAFF	China Water Affairs Group	0.6278	0.6278	0.6278	2.0K	-0.0522	7.68
CWBHF	Charlottes Web Hldgs Inc	0.4784	0.4101	0.4766	623.8K	0.0457	10.61
CWBK	Cw Bancorp	37.85	37.80	37.80	500	-0.19	0.50
CWGL	Crimson Wine Group Ltd	4.300	4.135	4.300	12.2K	0.222	5.44
CWGYF	Carnegie Clean Energy New	0.1100	0.1000	0.1060	189.6K	0.0105	10.99
CWLK	Starstream Entmt Inc	0.0039	0.0030	0.0030	310.0K	-0.0002	6.25
CWLLF	Cowell E Holdings Inc	4.460	4.460	4.460	200	0.000	NaN
CWLPF	Caldwell Partners International Inc	0.6250	0.6174	0.6174	5.5K	-0.0526	7.85
CWPE	Cw Petroleum Corp	0.0260	0.0260	0.0260	3.3K	0.0074	39.78
CWPS	Conwest Assoc Part L	26.77	26.77	26.77	900	0.00	0.00
CWSFF	Cielo Waste Solutions Crp	0.0600	0.0540	0.0546	21.3K	-0.0058	9.60
CWSRF	Chartwell Retirement Resd	15.15	15.15	15.15	272.8K	0.20	1.34
CWVWF	Storm Expl Inc	0.2500	0.2500	0.2500	62.5K	-0.2250	47.37
CWXZF	Doman Building Materials	7.450	7.442	7.450	13.9K	-0.040	0.53
CWYUF	Smartcentres Real TR UT	21.00	20.83	21.00	1.8K	0.17	0.82
CXBTF	Xbt Provider Ab	336.3	331.8	331.8	1.6K	-19.9	5.65
CXCQ	Cardxx Inc	0.0076	0.0072	0.0072	30.0K	-0.0004	5.26
CXMSF	Cemex Sab DE Ord	1.300	1.300	1.300	100	0.100	8.33
CXOXF	Core Lithium Ltd	0.2128	0.2128	0.2128	5.1K	-0.0172	7.48
CXXIF	C21 Investments Inc Ord	0.2788	0.2565	0.2786	15.4K	0.0288	11.53
CXXMF	Cmx Gold & Silver Crp Ord	0.2150	0.2150	0.2150	1.5K	0.0150	7.50
CYAGF	Cyber Agent Inc Ord	8.870	8.870	8.870	100	0.388	4.57
CYAN	Cyanotech Corp	0.5199	0.3700	0.5199	3.4K	0.0000	0.00
CYATY	Contemporary Amperx U/Adr	21.50	20.82	20.98	250.7K	-1.29	5.79
CYBCF	Cybeats Technologies Corp	0.1322	0.1200	0.1316	19.2K	-0.0004	0.30
CYBF	Cyberfort Software Inc	0.0005	0.0005	0.0005	2.0K	0.0002	66.67
CYBHF	Cybercatch Hldgs Inc	0.8439	0.7441	0.7441	3.2K	-0.0513	6.45
CYBL	Cyberlux Corp	0.0021	0.0018	0.0019	25.31M	-0.0002	9.52
CYBQF	Cyberdyne Inc Ord	1.850	1.850	1.850	1.6K	0.000	0.00
CYBQY	Cyberdyne Inc Spns/Adr	1.650	1.650	1.650	1.0K	-0.019	1.14
CYCA	Cytta Corp	0.0139	0.0139	0.0139	200	-0.0001	0.71
CYCL	Cycclone Inc	0.0356	0.0200	0.0356	200	-0.0003	0.84
CYDVF	Century Lithium Corp	0.2600	0.2243	0.2468	352.9K	0.0091	3.83
CYDX	Cyduct Diagnostics Inc	0.4030	0.4030	0.4030	200	-0.2070	33.93
CYDY	Cytodyn Inc	0.3569	0.3140	0.3368	2.68M	-0.0022	0.65
CYFL	Century Fincl Corp MI	47.45	46.75	46.75	700	0.69	1.50
CYGGF	Cygnus Metals Ltd	0.1086	0.0956	0.0956	6.4K	0.0156	19.50
CYGIY	Cyber Agent Inc Unsp/Adr	3.850	3.850	3.850	100	0.000	0.00
CYGT	Cygnus Etransactions Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
CYIO	Cyios Corp	0.0018	0.0016	0.0018	3.23M	0.0001	5.88
CYLYF	Ceylon Graphite Corp	0.0160	0.0001	0.0001	15.5K	-0.0019	95.00
CYMBF	Cymbria Corp Shs Cl A	65.17	65.17	65.17	600	-0.24	0.37
CYMHF	Cymat Technologes Ltd New	0.0500	0.0500	0.0500	10.0K	-0.0023	4.40
CYNXF	International Metals Mng Corp	0.1200	0.1200	0.1200	64.0K	0.0696	138.10
CYPMF	Cyprium Metals Ltd	0.2950	0.2950	0.2950	6.0K	-0.0150	4.84
CYRBY	Cyrela Brazil Rlty S/Adr	4.600	4.450	4.600	4.6K	0.160	3.60
CYSM	Commuty Bancorp San Mar	18.66	18.65	18.65	600	-0.09	0.48
CYSNF	C-COM Satellite Sys Inc	0.7330	0.6790	0.6790	7.2K	-0.0110	1.59
CYTOF	Altamira Therapeutics Ltd	0.1123	0.0510	0.1123	25.0K	0.0118	11.74
CYUXF	Bc Moly Ltd Ord	0.1051	0.1051	0.1051	1.0K	0.0000	0.00
CYVF	Crystal Valley Fincl Corp	79.00	79.00	79.00	600	-0.98	1.23
CYYNF	Cynata Therapeutics Ltd	0.2225	0.2222	0.2225	300	0.0004	0.18
CZBC	Citzns Bncrp Corvallis OR	14.25	13.50	14.25	1.7K	-0.25	1.72
CZBS	Citzns Bancshares Corp	50.50	50.50	50.50	500	0.05	0.10
CZBT	Citzns Bancorp of VA Inc	38.31	38.31	38.31	100	-0.69	1.77
CZGZF	Czg Ceska Zbrojovka Group	50.43	50.43	50.43	100	0.49	0.98
CZMWF	Carl Zeiss Meditec Ag	30.74	30.74	30.74	100	-0.08	0.24
CZMWY	Carl Zeiss Medi Unsp/Adr	30.74	30.45	30.72	7.2K	0.36	1.19
CZNL	Citzns National Corp KY	77.00	77.00	77.00	1.0K	0.00	0.00
CZOOF	Cazoo Group Ltd	0.0200	0.0200	0.0200	2.8K	0.0199	19900.00
CZZLF	Cizzle Brands Corp	0.2515	0.2515	0.2515	1.3K	-0.0322	11.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES