List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	28.25	27.69	28.25	83,100	0.34	1.22
CABI	Cabbacis Inc	2.250	2.125	2.250	600	0.000	0.00
CABJF	Carlsberg As	140.8	136.1	140.8	4,064	5.7	4.22
CABPF	Cab Pmts Hldgs Ltd	0.5666	0.5666	0.5666	1,000	-0.0345	5.74
CACH	Cache Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
CADNF	Cascades Inc	6.681	6.681	6.681	42,900	-0.180	2.62
CAFZF	Canaf Invts Inc	0.2233	0.2000	0.2000	170,000	-0.0150	6.98
CAGU	Castle Group Inc	0.0004	0.0004	0.0004	5,000	0.0000	0.00
CAHO	Caro Holdings Inc	1.630	1.620	1.620	200	0.120	8.00
CAHPF	Evolution Mining Ltd	5.080	4.885	4.885	5,900	-0.370	7.04
CAIB	California International Bank	0.0785	0.0785	0.0785	100	-0.0185	19.07
CAIHF	Chia Tai Enterprises International Ltd	0.2800	0.2775	0.2800	500	0.0000	0.00
CAIXY	Caixabank	2.800	2.740	2.798	219,600	-0.022	0.78
CAJFF	Canon Inc	27.55	27.55	27.55	100	-2.45	8.17
CAJPY	Canon Inc ADR	28.84	27.33	28.72	142,600	-0.15	0.52
CALA	Calithera Biosci Com	0.0006	0.0001	0.0001	6,000	0.0000	0.00
CALZF	Polynovo Ltd	0.7690	0.7290	0.7290	10,000	-0.0710	8.88
CAMG	Cam Group Inc	0.0890	0.0890	0.0890	2,400	0.0388	77.29
CAMNF	Cascadia Minerals Ltd	0.1334	0.1118	0.1264	265,100	0.0031	2.51
CAMRF	Camurus Ab	63.00	63.00	63.00	100	-4.11	6.12
CAMZF	Camino Minerals Corp	0.1610	0.1610	0.1610	1,500	-0.0072	4.28
CANB	Can B Corp	0.0163	0.0163	0.0163	16,000	-0.0015	8.43
CANL	Cannlabs Inc	0.0100	0.0001	0.0001	3,300	0.0000	0.00
CANN	Trees Corp	0.0282	0.0200	0.0216	29,100	-0.0048	18.18
CANOF	California Nanotechnologies Corp	0.3880	0.3730	0.3824	19,206	0.0064	1.70
CANQF	Canaquest Medical Corp	0.0193	0.0193	0.0193	300	0.0073	60.83
CANSD	Willow Biosciences Inc.	0.1498	0.1498	0.1498	1,000	0.0000	0.00
CANSF	Willow Biosciences Inc	0.0238	0.0176	0.0176	11,000	0.0036	25.71
CANVF	Cavendish Hydrogen ASA	1.140	1.030	1.030	700	0.301	41.29
CAOVF	China Overseas Land & Investment Ltd	1.510	1.510	1.510	6,500	-0.140	8.48
CAOVY	China Overseas Land & Investment Ltd	8.680	8.680	8.680	200	0.180	2.12
CAPC	Capstone Companies Inc	0.0328	0.0328	0.0328	3,000	0.0073	28.63
CAPFF	Capital Limited	1.050	1.050	1.050	6,900	0.020	1.94
CAPMF	Capgemini Se	166.5	157.5	164.2	1,200	-0.7	0.39
CAPTF	Capitan Silver Corp	0.6664	0.6160	0.6300	65,500	-0.0300	4.55
CASXF	Casa Minerals Inc	0.0506	0.0465	0.0506	7,300	-0.0086	14.53
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1,600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0744	0.0683	0.0744	2,500	0.0734	7340.00
CATTF	Cat Strategic Metals Corp	0.0029	0.0029	0.0029	2,000	0.0014	93.33
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	3,750,000	0.0000	0.00
CAUD	Collective Audience Inc	0.0222	0.0222	0.0222	300	0.0021	10.45
CAULF	Cauldron Energy Ltd	0.0051	0.0051	0.0051	400	0.0029	131.82
CAVG	Acc Aviation Holdings Ltd	0.1120	0.1000	0.1000	112,600	-0.2000	66.67
CAVR	Cavu Resources Inc	0.0009	0.0007	0.0009	3,507,500	0.0000	0.00
CAWW	CCA Industries Inc	0.9299	0.7829	0.9299	5,900	0.0000	0.00
CAZGF	Catapult Group International Ltd	4.300	3.750	3.750	600	-0.275	6.83
CBAF	Citba Financial Corp	28.40	28.35	28.35	500	-0.35	1.22
CBAOF	Cibanco Sa Ctf Bursatiles Fiduciarios	1.940	1.940	1.940	7,800	0.030	1.57
CBAUF	Commonwealth Bk of A	114.1	114.1	114.1	200	1.9	1.67
CBBHF	Cobalt Blue Hldgs.	0.0367	0.0350	0.0350	2,000	-0.0108	23.58
CBBI	Cbb Bancorp Inc	10.55	10.50	10.50	5,100	-0.23	2.14
CBCY	Central Bancompany	990.0	950.0	985.0	100	35.0	3.68
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.6195	0.5380	0.6195	2,500	0.0695	12.64
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	1,637,400	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0102	0.0077	0.0102	2,400	-0.0898	89.80
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0002	6,040,500	0.0000	0.00
CBDS	Dogecoin Cash Inc	0.0294	0.0262	0.0276	783,000	0.0010	3.76
CBDW	1606 Corp	0.0050	0.0035	0.0042	1,583,581	-0.0004	8.70
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CBDY	Target Group Inc	0.0023	0.0019	0.0023	316,500	0.0003	15.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	2,690,000	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.200	5.200	5.200	8,200	0.700	15.56
CBGPY	Close Brothers Group Plc	10.000	9.670	10.000	1,000	-0.030	0.30
CBGZF	Cabral Gold Inc	0.3048	0.2602	0.2605	157,100	-0.0095	3.52
CBIH	Cannabis Bioscience International	0.0007	0.0005	0.0006	1,614,900	0.0000	0.00
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CBKM	Consumers Bancorp	20.00	19.50	20.00	900	0.00	0.00
CBLO	C2 Blockchain Inc	0.0699	0.0510	0.0699	238,920	0.0204	41.21
CBLUF	China Bluechemical Ltd	0.2553	0.2553	0.2553	500	-0.0253	9.02
CBMJ	Conservative Broadcast Media &	0.0188	0.0170	0.0188	15,400	-0.0002	1.05
CBNT	C-Bond Systems Inc	0.0009	0.0006	0.0008	2,355,900	0.0001	14.29
CBRA	Caring Brands Inc	2.100	1.920	1.920	3,700	0.012	0.65
CBRF	Cyberfuels Holding Company Inc	0.4763	0.4725	0.4763	12,600	0.0093	1.99
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBRRF	Chain Bridge I	11.70	11.70	11.70	500	0.15	1.30
CBRSF	Champion Bear Resources Ltd	0.0220	0.0220	0.0220	74,000	0.0000	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0499	0.0499	0.0499	900	0.0000	0.00
CBSTF	The Cannabist Company Holdings Inc	0.0509	0.0423	0.0470	111,600	-0.0013	2.69
CBTC	Xtra Bitcoin Inc	0.0010	0.0008	0.0009	12,119,000	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	28.50	28.50	28.50	100	0.00	0.00
CBTTF	Cathedra Bitcoin Inc	0.0416	0.0383	0.0410	84,700	-0.0010	2.38
CBULF	Gratomic Inc	0.0796	0.0500	0.0500	1,500	-0.0240	32.43
CBUMY	China National Building Material ADR	22.80	22.80	22.80	500	-0.08	0.35
CBUTD	Clear Blue Technologies Intl Inc	0.0795	0.0795	0.0795	100	0.0000	0.00
CBWA	Commencement Bank	12.20	12.10	12.10	700	-0.08	0.66
CBWTF	Cannabis Wheaton Income Corp	0.0615	0.0565	0.0600	134,400	-0.0010	1.64
CBYDF	Corby Spirit and Wine Ltd	10.13	10.13	10.13	100	-0.20	1.93
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0012	0.0010	0.0012	40,000	-0.0001	7.69
CCARF	Colonial Coal International Corp	1.040	1.040	1.040	800	-0.040	3.70
CCBC	Chino Commercial Bancorp	16.00	16.00	16.00	300	1.15	7.74
CCCFF	Carlyle Commodities Corp	0.0120	0.0100	0.0120	20,000	0.0020	20.00
CCCHF	City Chic Collective Ltd	0.0500	0.0500	0.0500	10,000	-0.1000	66.67
CCDBF	Ccl Industries Inc	57.14	56.86	57.14	15,800	0.74	1.30
CCEDF	Cascadero Copper Corp	0.0095	0.0095	0.0095	1,200	0.0001	1.06
CCFLU	Ccf Hldgs Llc.	0.0005	0.0001	0.0001	69,700	-0.0003	75.00
CCFN	Muncy Columbia Financial Corp	46.00	46.00	46.00	600	0.50	1.10
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CCGPY	C&C Group Plc	6.800	6.800	6.800	300	-1.040	13.27
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	52.98	52.74	52.74	500	1.04	2.00
CCHGY	Coca-Cola Hbc Ag ADR	52.15	51.13	51.13	2,200	-0.53	1.02
CCHI	Cambridge Capital Holdings Inc	0.1700	0.1700	0.1700	4,900	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	10.94	10.89	10.94	1,500	0.04	0.37
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
CCOEY	Capcom Ltd	16.32	16.08	16.31	17,700	0.26	1.64
CCOHF	China State Construction International	1.820	1.710	1.820	14,000	0.320	21.33
CCOJY	Coca Cola West Ltd	7.680	7.680	7.680	100	0.000	0.00
CCOOD	Core Silver Corp	0.2360	0.2360	0.2360	300	-0.0340	12.59
CCOOF	Core Assets Corp	0.0160	0.0153	0.0157	206,000	-0.0017	9.77
CCORF	Canaccord Genuity Group Inc	7.367	7.090	7.360	53,800	0.150	2.08
CCOZF	China Coal Energy Co. Ltd	1.065	1.065	1.065	2,000	-0.085	7.39
CCOZY	China Coal Energy Co. Ltd	22.75	22.75	22.75	100	0.61	2.76
CCPUF	Sato Technologies Corp	0.1178	0.1178	0.1178	9,389	0.0000	0.00
CCTC	Catalyst Crew Technologies Corp	0.5100	0.5100	0.5100	200	-0.5000	49.50
CCTL	Coin Citadel	0.0002	0.0001	0.0001	153,000	-0.0001	50.00
CCTSF	Cactus Acquisition Corp. 1 Limited	11.22	11.22	11.22	100	0.10	0.90
CCUR	Ccur Holdings Inc	1,900	1,887	1,887	100	11	0.57
CCVTF	China Conch Venture Hldgs Ltd	1.170	1.170	1.170	100	0.000	0.00
CCWF	Church & Crawford Inc	0.0035	0.0022	0.0035	150,300	0.0003	9.38
CCWOF	Nord Precious Metals Mining Inc	0.1106	0.1025	0.1106	20,400	0.0160	16.91
CCYY	Clarion County Comm	5.700	5.560	5.650	37,500	0.050	0.89
CDAQF	Compass Digital Acquisition Corp Cl A	10.62	10.62	10.62	100	0.00	0.00
CDAWF	Compass Digital Acquisition Corp WT	0.0500	0.0500	0.0500	155,400	0.0000	0.00
CDBMF	Cordoba Minerals	0.5434	0.5298	0.5298	28,000	0.0198	3.88
CDBT	Cycclone Inc	0.0600	0.0550	0.0600	35,900	-0.0900	60.00
CDDRF	Headwater Expl Inc	5.236	5.107	5.107	103,000	-0.123	2.35
CDEFF	Credito Emiliano Spa	13.21	13.21	13.21	100	0.00	0.00
CDELF	Candelaria Mining Corp	0.0071	0.0071	0.0071	25,000	0.0033	86.84
CDEVY	City Developments Ltd ADR	4.090	3.885	4.090	2,700	-0.150	3.54
CDGLF	Comfortdelgro Corp. Ltd	1.105	1.105	1.105	300	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	24.62	24.62	24.62	100	1.12	4.75
CDGXF	China Dongxiang Group Co. Ltd	0.0251	0.0251	0.0251	2,000	-0.0328	56.65
CDIV	Cascadia Investments Inc	0.0002	0.0001	0.0002	545,000	-0.0003	60.00
CDMGF	Icade Sa	26.16	26.16	26.16	200	3.71	16.53
CDMNF	Canadian Manganese Company Inc	0.0600	0.0600	0.0600	55,400	0.0000	0.00
CDNAF	Canadian Tire Corp Ltd	134.6	133.4	134.0	5,600	-0.3	0.25
CDNMF	Egr Expl Ltd	0.0006	0.0006	0.0006	100	0.0000	0.00
CDNO	Consolidated Capital of North America	0.0006	0.0006	0.0006	8,000	0.0000	0.00
CDNTF	Canadian Tire Corp Ltd	186.8	186.8	186.8	1	0.1	0.03
CDPYF	Canadian Apartment Properties REIT	31.97	31.73	31.73	17,800	-0.03	0.09
CDSG	China Dongsheng International Inc	0.0250	0.0206	0.0221	1,137,028	-0.0034	13.33
CDTAF	Infinitii Ai Inc	0.0331	0.0306	0.0318	1,200	-0.0017	5.07
CDTI	Cdti Advanced Materials Inc	0.3900	0.3900	0.3900	2,400	-0.0275	6.59
CDUAF	Canadian Utilities Ltd	27.55	27.49	27.55	2,100	0.32	1.18
CDXI	Cardax Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.4700	0.4700	0.4700	39,600	0.0000	0.00
CECAF	Canasia Energy Corp	0.0550	0.0550	0.0550	25,000	0.0020	3.77
CECBW	Cec Brands Llc	0.0006	0.0006	0.0006	100	0.0003	100.00
CEFC	Commercial National Financial Corp [Mi]	10.60	10.60	10.60	500	0.26	2.51
CEIEF	Coelacanth Energy Inc	0.6040	0.6040	0.6040	2,600	-0.0278	4.40
CEIN	Camber Energy Inc	0.0390	0.0300	0.0357	1,769,300	-0.0004	1.11
CELJF	Cellcom Israel	7.252	6.820	7.252	2,644	0.752	11.57
CELV	Preferred Commerce Inc	0.3999	0.3000	0.3793	6,490	-0.0207	5.18
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CENEF	Centron Telecom	4.700	4.700	4.700	200	0.000	0.00
CEOS	Cecors Inc	0.0116	0.0078	0.0116	32,300	0.0036	45.00
CERGF	Ceres Global Ag Corp	4.350	4.350	4.350	2,200	0.000	0.00
CESDF	Canadian Energy	4.838	4.803	4.803	358	-0.127	2.58
CETEF	Act Energy Technologies Ltd	3.790	3.790	3.790	100	0.220	6.16
CETFF	Ishares Vii Plc	197.7	197.7	197.7	100	4.3	2.21
CETI	Cyber Enviro-Tech Inc	0.4000	0.3500	0.3800	36,435	-0.1200	24.00
CETXP	Cemtrex Inc	0.3300	0.3300	0.3300	6,500	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	0.7703	0.7298	0.7298	3,200	-0.0493	6.33
CEVMF	Cts Eventim Ag & Co. Kgaa	125.7	125.7	125.7	100	14.8	13.30
CEVMY	Cts Eventim Ag & Co. Kgaa	31.86	31.86	31.86	6,600	3.11	10.80
CFACY	Coface S.A.	18.50	18.50	18.50	400	-0.25	1.33
CFCI	Cipher-Core Inc	0.0339	0.0339	0.0339	200	-0.0021	5.83
CFNB	California First Leasing Corp	18.80	18.60	18.80	2,400	0.20	1.08
CFPUF	Canfor Pulp Products Inc	0.5345	0.5345	0.5345	20,000	-0.0005	0.09
CFPZF	Canfor Corp	10.67	10.55	10.67	12,500	0.16	1.49
CFRHF	Cie Financiere Rich	183.0	177.3	180.2	200	0.5	0.27
CFRUY	Pagnie Financiere RI ADR	18.25	17.81	18.25	391,000	0.32	1.78
CFSU	Complete Financial Solutions Inc	0.1200	0.1200	0.1200	10,000	0.0000	0.00
CFTLF	Chinasoft International Ltd	0.6400	0.6400	0.6400	300	-0.0576	8.26
CFTN	Clifton Mining Co.	0.0480	0.0456	0.0480	31,000	0.0045	10.34
CFWFF	Calfrac Well Services Ltd	2.525	2.525	2.525	1,400	0.035	1.41
CFXTF	Conifex Timber Inc	0.2524	0.2524	0.2524	200	0.0009	0.36
CGAC	Code Green Apparel Corp	0.0003	0.0003	0.0003	61,579,600	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	19.69	19.69	19.69	700	0.27	1.39
CGBLF	Ishares Gold Bullion ETF Hedged	18.97	18.97	18.97	300	-0.05	0.25
CGDCF	Carlin Gold Corp	0.1237	0.1237	0.1237	10,000	0.0000	0.00
CGDXF	Xali Gold Corp	0.0110	0.0110	0.0110	3,000	-0.0090	45.00
CGEAF	Cogeco Cable Inc [F]	50.06	50.06	50.06	900	-0.09	0.18
CGECF	Cogeco Inc	47.04	47.04	47.04	900	-0.52	1.09
CGEH	Capstone Green Energy Corp	1.140	0.930	1.100	16,100	-0.020	1.79
CGEMY	Cap Gemini Sa ADR	33.06	31.98	33.06	186,800	0.56	1.71
CGFEF	Cf Energy Corp	0.0012	0.0012	0.0012	1,900	0.0000	0.00
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	26,800	0.0000	0.00
CGHLY	China Gas Holdings	23.00	23.00	23.00	100	1.96	9.32
CGHOF	China Gas Holdings Ltd	0.9300	0.9285	0.9300	10,700	0.0065	0.70
CGIFF	Chemtrade Logistics Income Fund	8.100	8.099	8.099	13,645	-0.011	0.14
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGIUF	Esr Logos REIT	1.735	1.735	1.735	1,200	0.055	3.27
CGJTF	Cargojet Inc	68.56	68.56	68.56	77	0.24	0.35
CGKEY	Chugoku Electric Power Company	9.710	9.710	9.710	200	0.080	0.83
CGLCF	Cassiar Gold Corp	0.2041	0.1815	0.1847	138,065	-0.0089	4.60
CGLD	Buscar Company	0.0980	0.0782	0.0782	219,129	-0.0268	25.52
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CGMLF	Chalice Mining Ltd	0.9900	0.7600	0.9900	2,000	-0.0100	1.00
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	6,300	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.3000	0.3000	0.3000	1,200	0.0044	1.49
CGPVF	Viridien	75.40	75.40	75.40	100	0.00	0.00
CGPZF	C&C Group Plc	2.283	2.190	2.190	3,100	0.093	4.43
CGRA	Cgrowth Capital Inc	0.0046	0.0037	0.0046	307,000	0.0006	15.00
CGRIF	Canadian Genl Invts	28.01	27.98	28.01	600	0.11	0.39
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CGTRF	GT Resources Inc	0.0404	0.0357	0.0361	111,000	-0.0015	3.99
CGUD	Com-Guard.com Inc	0.0012	0.0011	0.0011	410,000	-0.0002	15.38
CGXEF	Cgx Energy Inc	0.0600	0.0567	0.0598	12,700	-0.0008	1.32
CGXYY	China Galaxy Securities Co. Ltd	26.50	26.50	26.50	100	3.87	17.11
CHAEF	China Aerospace International Holdings	0.0933	0.0933	0.0933	100	0.0216	30.13
CHAM	Champion Investments Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CHBAY	Chiba Bank Ltd	44.08	44.08	44.08	200	-0.95	2.10
CHBH	Croghan Bancshares Inc	47.42	47.42	47.42	100	-0.34	0.71
CHBJF	China Citic Bank Corp. Ltd	0.9577	0.9577	0.9577	4,000	0.0773	8.78
CHCJY	China Citic Bank Corp. Ltd	18.00	18.00	18.00	200	3.04	20.32
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.6600	0.6600	0.6600	6,600	0.0110	1.69
CHDRF	Christian Dior S.E.	486.0	486.0	486.0	100	1.5	0.30
CHDRY	Christian Dior S.E.	129.6	123.1	126.0	300	3.2	2.63
CHEAF	China Eastern Airlines Corp Ltd	0.3631	0.3631	0.3631	2,500	0.0337	10.23
CHELF	Champion Elec Metals Inc	0.0055	0.0049	0.0049	17,400	0.0003	6.52
CHEOF	Cochlear Ltd	182.0	181.0	181.0	200	6.5	3.70
CHEOY	Cochlear Ltd	97.53	94.46	97.42	13,100	4.59	4.95
CHEV	Charging Robotics Inc	5.250	5.250	5.250	1,000	0.000	0.00
CHGCF	Chugai Pharmaceutical Co. Ltd	54.30	49.08	54.30	2,500	7.28	15.48
CHGCY	Chugai Pharmaceutica ADR	26.38	24.55	25.75	107,000	1.25	5.10
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	34,580	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	440	0.0000	0.00
CHHHF	Carerx Corp	2.191	2.180	2.191	1,600	-0.150	6.39
CHHQF	China Hongqiao Group Limited	1.630	1.630	1.630	500	-0.270	14.21
CHHYF	Charbone Hydrogen Corp	0.0453	0.0400	0.0423	286,100	-0.0005	1.17
CHIZF	China Traditional Chinese Medicine Hldgs	0.2399	0.2399	0.2399	6,000	0.0000	0.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.050	1.050	1.050	19,700	-0.100	8.70
CHKGF	Ck Asset Hldgs Ltd	4.310	4.310	4.310	700	0.010	0.23
CHKIF	China Southern Airlines Co. Ltd	0.4600	0.4600	0.4600	2,500	-0.0073	1.56
CHKKF	Chakana Copper Corp	0.0650	0.0570	0.0570	9,300	-0.0043	7.01
CHKMF	Altair Minerals Ltd	0.0120	0.0120	0.0120	200	0.0000	0.00
CHKR	Chesapeake Granite Wash Trust	0.4500	0.4202	0.4500	26,800	0.0020	0.45
CHLLF	China Literature Limited	3.270	3.270	3.270	900	-0.210	6.03
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	16.54	15.67	16.53	7,100	0.36	2.20
CHME	China Medicine Corp	0.0003	0.0003	0.0003	2,000	0.0001	50.00
CHMJF	Waverunner Capital Inc	0.0465	0.0465	0.0465	1,000	0.0002	0.43
CHMX	Next-Chemx Corp	5.310	5.310	5.310	100	0.010	0.19
CHNXF	Chitogenx Inc	0.0050	0.0050	0.0050	10,000	-0.0045	47.37
CHPGF	Chesapeake Gold Corp	1.180	1.110	1.130	27,500	0.000	0.00
CHRB	Charah Solutions Inc	22.02	22.02	22.02	900	0.07	0.32
CHRCF	Chrysos Corp Ltd	2.850	2.850	2.850	100	0.360	14.46
CHRRF	Chorus Aviation Inc	15.61	15.61	15.61	1,400	0.42	2.76
CHRYY	Chorus Limited	25.40	24.53	24.53	700	-0.87	3.42
CHSTY	China High Speed Transmission Equipment	4.155	4.155	4.155	200	1.915	85.49
CHTH	Cnl Healthcare Pptys Inc	3.668	3.570	3.570	4,700	0.170	5.00
CHTM	Chatham Corp	1,453	1,453	1,453	100	0	0.00
CHUC	Charlie's Holdings Inc	0.0955	0.0941	0.0941	56,700	0.0040	4.44
CHUEF	Chubu Electric Power	12.24	12.24	12.24	1,000	2.07	20.35
CHVKF	China Vanke Co. Ltd	0.6571	0.6571	0.6571	4,000	-0.1158	14.98
CHVKY	China Vanke Co. Ltd	0.2936	0.2327	0.2936	302,500	-0.0132	4.30
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.480	1.480	1.480	200	-0.010	0.67
CHWTF	Coolpad Group Ltd	0.0050	0.0050	0.0050	100,000	0.0030	150.00
CHWWQ	Chesswood Group Ltd	0.0100	0.0100	0.0100	4,700	0.0099	9900.00
CHXMF	Troilus Gold Corp	0.5160	0.4980	0.5028	33,000	-0.0028	0.55
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2685	0.2685	0.2685	100	0.0000	0.00
CHYMF	Cahya Mata Sarawak Bhd	0.2694	0.2694	0.2694	400	-0.0497	15.58
CHYOF	Chiyoda Shoe Shop Co.	8.240	8.240	8.240	900	0.520	6.74
CIADY	China Mengniu Dairy Ltd ADR	20.71	20.39	20.52	1,800	-0.22	1.05
CIAFF	Champion Iron Limited	2.651	2.550	2.600	260,200	0.040	1.56
CIBEY	Commercial Intl Bk A ADR	1.583	1.550	1.583	800	-0.008	0.47
CIBH	Cib Marine Bancshares Inc	33.60	32.98	32.98	5,300	-0.65	1.93
CIBN	Community Investors Bancorp Inc	18.20	18.20	18.20	140	0.00	0.00
CIBY	Cibl Inc	1,640	1,640	1,640	100	0	0.00
CICHF	China Construction Bank Corp	0.9863	0.9678	0.9678	6,592	0.0031	0.32
CICHY	China Construction B ADR	19.90	19.10	19.89	150,900	0.25	1.27
CICOF	Cosco Shipping Holdings CO Ltd	1.730	1.730	1.730	400	0.056	3.35
CICOY	China Cosco Holdings	8.890	8.540	8.780	3,900	-0.060	0.68
CIGBF	CI Invt Grade Bd ETF	9.280	9.280	9.280	500	0.040	0.43
CIHHF	China Merchants Bank Co. Ltd	6.500	6.500	6.500	3,000	0.181	2.86
CIHKY	China Merchants Bank	34.42	34.02	34.42	24,400	0.67	1.99
CIIHY	Citic Securities Co. Ltd	28.00	27.70	28.00	8,200	-0.39	1.37
CILJF	China Life Insurance Company Limited	2.345	2.310	2.330	17,100	-0.015	0.64
CIMDF	Cimb Group Holdings Bhd	2.080	2.080	2.080	600	0.245	13.35
CIMEF	Cimc Enric Holdings Ltd	0.7809	0.7793	0.7809	6,000	0.0475	6.48
CINGF	Coinsilium Group Ltd	1.240	0.805	1.040	10,054,700	0.310	42.47
CIPI	Correlate Energy Corp	0.0176	0.0176	0.0176	100	-0.0103	36.92
CIRX	Cirtran Corp	0.0172	0.0116	0.0116	2,000	0.0016	16.00
CISCF	Ciscom Corp	0.0218	0.0218	0.0218	200	-0.0203	48.22
CITAF	Cosco Shipping Development Co. Ltd	0.1525	0.1525	0.1525	200	0.0482	46.21
CITAY	Cosco Shipping Development CO Ltd	7.150	7.150	7.150	100	0.380	5.61
CITZ	Citizens Bancshares Corp South Carolina	31.25	30.85	30.85	200	0.60	1.98
CIVII	Civitas Resources Inc	0.0300	0.0297	0.0300	10,000	0.0130	76.47
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	11,000	0.0000	0.00
CIWT	China Industrial Waste Management Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	31.50	31.50	31.50	200	0.00	0.00
CIXPF	Caixabank Sa	8.675	8.675	8.675	300	-0.025	0.29
CIXXF	CI Financial Corp OR	22.91	22.00	22.91	200	-0.08	0.35
CIZN	Citizens Holding Co.	8.480	8.480	8.480	100	0.180	2.17
CJEWF	Chow Tai Fook Jewellery Group Limited	1.590	1.590	1.590	3,000	0.055	3.58
CJEWY	Chow Tai Fook Jewellery Group Limited	17.29	16.50	17.01	3,600	1.30	8.27
CJIMF	Gunpoint Exploration Ltd	0.3319	0.3319	0.3319	200	-0.0531	13.79
CJPRF	Central Japan Railway Co.	23.00	23.00	23.00	100	6.33	37.97
CJPRY	Central Japan Railwa ADR	10.73	10.58	10.73	70,300	0.00	0.00
CJREF	Corus Entertainment Inc	0.0717	0.0717	0.0717	5,600	-0.0033	4.40
CKHGY	Capitec Bank Holdings Ltd	93.81	93.81	93.81	1,000	-1.76	1.84
CKHUF	Ck Hutchison Holdings Ltd	6.110	6.080	6.110	1,000	0.044	0.72
CKHUY	Ck Hutchison Hlds ADR	6.130	6.050	6.115	112,500	0.185	3.12
CKISY	Ck Infrastructure Holdings Limited	32.16	32.16	32.16	200	-0.58	1.76
CKNHF	Clarkson Horace Plc	45.60	45.60	45.60	126	-0.68	1.48
CKSNF	Vesuvius Plc	4.833	4.833	4.833	5,200	0.000	0.00
CKSNY	Vesuvius Plc	4.840	4.840	4.840	400	-0.250	4.91
CLABF	Core One Labs Inc	0.1058	0.0558	0.0558	300	0.0447	402.70
CLBEY	Calbee Inc	4.647	4.647	4.647	200	-0.084	1.77
CLCFF	Christina Lake Cannabis Corp	0.0300	0.0290	0.0300	1,200	0.0000	0.00
CLCGY	Clicks Group Ltd ADR	39.96	39.23	39.23	3,500	-0.81	2.02
CLCS	Cell Source Inc	0.2700	0.2700	0.2700	5,000	0.0000	0.00
CLDHF	Retail China Tr.	0.5335	0.5335	0.5335	3,000	0.0042	0.79
CLDVF	Cloud3 Ventures Inc	0.1218	0.0047	0.0047	85,300	-0.0443	90.41
CLDWW	Calidi Biotherapeutics Inc WT	0.0077	0.0077	0.0077	2,100	0.0000	0.00
CLEGF	Coles Group Ltd	14.11	14.11	14.11	100	0.11	0.79
CLEUF	China Liberal Education Holdings Ltd	0.1769	0.1000	0.1500	2,700	-0.0100	6.25
CLEV	Concrete Leveling Systems Inc	1.0000	0.9700	1.0000	2,600	0.1400	16.28
CLGCF	Clarity Metals Corp	0.0250	0.0250	0.0250	2,300	-0.0008	3.10
CLGDF	Aris Mining Corp	1.490	1.490	1.490	1,000	0.080	5.67
CLHI	Clst Holdings Inc	0.0380	0.0120	0.0380	300	-0.0010	2.56
CLKFF	Clarke Inc	17.00	17.00	17.00	100	1.04	6.50
CLKXF	Twc Enterprises Ltd	14.96	14.88	14.96	200	0.18	1.20
CLLEF	Challenger Gold Limited	0.0575	0.0575	0.0575	20,000	-0.0002	0.35
CLLKF	Bico Group Ab	3.496	3.496	3.496	200	-0.088	2.46
CLLNY	Cellnex Telecom Sa ADR	19.21	18.91	19.21	171,300	0.52	2.78
CLLXF	Callinex Mines Inc	0.5770	0.5149	0.5177	4,900	-0.0184	3.43
CLNFF	Calian Group Ltd	34.49	34.49	34.49	1,000	-0.10	0.29
CLNV	Clean Vision Corp	0.0168	0.0150	0.0163	5,594,900	0.0006	3.82
CLNXF	Cellnex Telecom S.A.	37.80	37.80	37.80	200	-0.89	2.31
CLOEF	Cloetta Ab	3.700	3.700	3.700	100	0.000	0.00
CLOQ	Cyberloq Technologies Inc	0.1978	0.1700	0.1978	13,200	0.0038	1.96
CLOW	Cloudweb Inc	0.0225	0.0162	0.0162	1,200	-0.0058	26.36
CLPBF	Coloplast As	93.95	90.57	90.57	100	-9.43	9.43
CLPBY	Coloplast As ADR	9.430	9.290	9.430	239,500	0.050	0.53
CLPHF	Clp Holdings Ltd	8.410	8.410	8.410	2,500	-0.070	0.83
CLPHY	Clp Holdings Ltd Spo ADR	8.520	8.260	8.345	68,400	-0.175	2.05
CLPIF	Compagnie Des Alpes Sa	20.80	20.80	20.80	100	0.00	0.00
CLPMF	Clip Money Inc	0.1487	0.1487	0.1487	2,060	0.0213	16.72
CLPXY	China Longyuan Power Group	8.600	8.600	8.600	1,400	-0.315	3.53
CLRCF	Climaterock Cl A	12.10	12.01	12.10	24,800	0.00	0.00
CLRD	Clearday Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	900	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0403	0.0360	0.0368	262,100	-0.0027	6.84
CLRPF	Clarity Pharmaceuticals Ltd	1.380	1.301	1.301	4,700	-0.179	12.07
CLRRF	Climaterock Right	0.1150	0.1150	0.1150	16,000	0.0149	14.89
CLRSF	Castile Res Ltd	0.0350	0.0350	0.0350	43,000	0.0025	7.69
CLSH	Cls Holdings USA Inc	0.0331	0.0331	0.0331	25,000	0.0001	0.30
CLSPF	Canadian Life Cos Split Corp	4.750	4.750	4.750	100	0.280	6.26
CLTEF	Clara Technologies Corp	3.000	3.000	3.000	300	0.000	0.00
CLTFF	Celtic Plc.	2.150	1.970	1.970	700	0.000	0.00
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.220	7.220	7.220	100	-0.110	1.50
CLVLY	Clinuvel Pharmaceuticals Ltd	6.504	6.200	6.200	1,000	-0.100	1.59
CLVR	Clever Leaves Holdings Inc	0.0004	0.0004	0.0004	1,200	0.0000	0.00
CLWY	Calloway's Nursery Inc	2.050	2.050	2.050	900	-4.950	70.71
CLYYF	Celyad Oncology Sa	0.5000	0.5000	0.5000	300	-0.1500	23.08
CLZNY	Clariant Ag	10.73	10.73	10.73	200	0.83	8.38
CMAKY	China Minsheng Banking Corp. Ltd	5.605	5.090	5.500	3,100	-0.470	7.87
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1200	0.1250	2,700	0.0050	4.17
CMCAU	Capitalworks Emerging Markets	2.000	2.000	2.000	100	0.000	0.00
CMCAW	Capitalworks Emerging Markets	0.2500	0.1000	0.1000	14,300	0.0999	99900.00
CMCLF	Cmoc Group Ltd	0.8800	0.8553	0.8800	1,100	0.0142	1.64
CMCXF	Walker Lane Res Ltd	0.1000	0.1000	0.1000	9,600	0.0120	13.64
CMDXF	Computer Modelling Group Ltd	5.330	5.230	5.280	16,900	-0.040	0.75
CMFO	China Marine Food Group	0.0078	0.0020	0.0078	16,500	0.0001	1.30
CMGMF	Chemring Group Plc.	6.500	6.300	6.420	5,100	0.260	4.22
CMGMY	Chemring Group Plc.	8.090	7.510	7.610	12,600	-0.570	6.97
CMGO	Cmg Holdings Group Inc	0.0011	0.0008	0.0011	323,000	-0.0001	8.33
CMHF	Community Heritage Financial Inc	25.47	25.47	25.47	200	0.00	0.00
CMHHF	China Merchants Port Holdings	1.950	1.950	1.950	200	-0.110	5.34
CMILF	Capella Minerals Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
CMLGF	Canickel Mining Ltd	0.0200	0.0200	0.0200	1,000	0.0034	20.48
CMLS	Cumulus Media Inc Cl A	0.1342	0.1105	0.1134	23,500	-0.0026	2.24
CMOPF	Cosmo Pharmaceuticals NV	64.37	64.37	64.37	200	9.37	17.04
CMOT	Curtiss Motorcycles Company Inc	0.0180	0.0180	0.0180	1,000	-0.0021	10.45
CMPD	Compumed Inc	3.980	3.010	3.980	1,700	-0.020	0.50
CMPGF	Compass Group Plc	34.60	33.22	33.22	1,100	-0.06	0.17
CMPGY	Compass Group ADR	34.26	33.72	34.21	147,100	0.61	1.80
CMPNF	Champion Real Estate Investment Trust	0.2540	0.2540	0.2540	3,000	0.0258	11.31
CMPRF	Gentera Sab DE Cv	2.020	2.020	2.020	3,000	0.240	13.48
CMPRF	Gentera Sab DE Cv	2.020	2.020	2.020	3,000	0.000	0.00
CMPUY	Compugroup Medical Se & Co. Kgaa	24.80	24.80	24.80	100	0.18	0.71
CMPY	Comepay Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	3,200	0.0001	100.00
CMRB	First Commerce Bancorp Inc	4.860	4.860	4.860	4,500	0.000	0.00
CMRCF	Ishares Prem Money Mkt Fd.	36.85	36.85	36.85	300	0.08	0.22
CMRF	Cim Real Estate Fin TR	2.650	2.650	2.650	16,400	-1.250	32.05
CMRZF	Commerce Resources Corp	0.0553	0.0553	0.0553	100	0.0001	0.18
CMSQY	Computershare Ltd SP ADR	25.78	25.26	25.62	11,300	0.28	1.10
CMTDF	Chuo Mitsui Trust Ho	28.20	28.20	28.20	300	0.20	0.71
CMTNF	Cullinan Metals Corp	0.0278	0.0225	0.0278	7,800	0.0066	31.13
CMTOY	Cementos Argos S.A.	11.84	11.84	11.84	400	0.79	7.15
CMTV	Community Bancorp Inc VT	19.39	19.39	19.39	2,600	-0.01	0.06
CMTX	Comtex News Network Inc	5.650	5.650	5.650	100	0.000	0.00
CMUV	Cmuv Bancorp	22.81	22.81	22.81	100	-0.09	0.39
CMWAY	Commonwealth Bank of ADR	123.4	117.3	119.6	51,300	1.3	1.09
CMXHF	Csl Ltd	148.6	148.6	148.6	100	-2.3	1.54
CNAF	Commercial National Financial Corp	6.980	6.400	6.688	2,500	-0.313	4.46
CNALF	Canal+Sa	3.140	2.860	3.140	6,300	0.300	10.56
CNBB	Cnb Community Bancorp Inc	42.03	42.03	42.03	100	-0.73	1.70
CNBN	Cnb Bank Shares Inc	17.56	17.56	17.56	100	0.41	2.36
CNBP	Cornerstone Bancorp Inc ]	87.75	87.75	87.75	400	0.00	0.00
CNBX	Cnbx Pharmaceuticals Inc	0.0011	0.0010	0.0011	1,613,600	0.0000	0.00
CNBZ	Cnb Corp [Mi]	18.00	17.94	18.00	1,000	0.00	0.00
CNCOF	Core Nickel Corp	0.0860	0.0757	0.0860	5,300	0.0182	26.84
CNDAU	Concord Acquisition Corp II	11.89	11.49	11.89	200	1.00	9.18
CNDAW	Concord Acquisition Corp II WT	0.0800	0.0800	0.0800	100	0.0000	0.00
CNDCF	Canadian Banc Corp	8.450	8.450	8.450	700	0.000	0.00
CNER	China New Energy Group Co.	0.0110	0.0110	0.0110	19,000	0.0000	0.00
CNFHF	Canafarma Hemp Prods Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.3400	0.3400	0.3400	100	0.0180	5.59
CNGA	Conair Corp	0.2500	0.2500	0.2500	1,000	0.2280	1036.36
CNGA	Conair Corp	0.2500	0.2500	0.2500	1,000	0.2280	1036.36
CNGFF	Change Financial Ltd	0.0469	0.0469	0.0469	200	0.0000	0.00
CNGGF	Cann Group Ltd	0.0100	0.0100	0.0100	10,000	0.0035	53.85
CNGI	Concordis Group Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
CNGKY	Ck Asset Hldgs Ltd	8.940	8.570	8.940	10,600	0.615	7.39
CNGLW	Canna-Global Acquisition Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
CNGO	Cengage Learning Holdings II Inc	23.50	23.00	23.50	200,000	0.00	0.00
CNHC	China Health MGT	0.0040	0.0040	0.0040	5,000	0.0000	0.00
CNIKF	Canada Nickel Company Inc	0.6489	0.6300	0.6369	22,800	0.0003	0.05
CNINF	China International Marine Containers	0.7900	0.7900	0.7900	100	0.0568	7.75
CNLHN	Connecticut Light & Power Co.	30.16	30.16	30.16	200	0.15	0.50
CNLHO	Connecticut Light & Power 4.50% Pfd 56	35.61	35.61	35.61	100	0.00	0.00
CNLHP	Connecticut Light & Power Co.	35.06	35.06	35.06	100	0.01	0.03
CNLPL	Connecticut Light & Power $3.24	52.00	52.00	52.00	300	-0.10	0.19
CNLPM	Connecticut Light & Power $2.06	33.28	33.00	33.00	600	-0.75	2.22
CNLTL	Connecticut Light & Power Co.	31.25	31.25	31.25	200	0.75	2.46
CNLTN	Connecticut Light & Power Co.	32.74	32.45	32.45	800	0.09	0.27
CNLTP	Connecticut Light & Power Co.	36.24	34.46	36.24	300	0.59	1.65
CNMVF	Canoe Mining Ventures Corp	0.0002	0.0002	0.0002	600	-0.0014	87.50
CNNA	Cann American Corp	0.0030	0.0024	0.0030	6,000	0.0005	20.00
CNNC	Cannonau Corp	0.0005	0.0005	0.0005	2,200	0.0000	0.00
CNND	Canandaigua Natl Cor	184.0	183.0	184.0	200	1.0	0.55
CNNEF	Canacol Energy Ltd	1.950	1.900	1.950	300	0.010	0.52
CNNN	Connexionone Corp	0.0470	0.0470	0.0470	100	0.0100	27.03
CNNRF	Canadian Net Real Estate Invt TR	4.000	4.000	4.000	2,550	0.049	1.23
CNOBF	Rocky Shore Gold Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00
CNPPF	China Overseas Ppty Hldgs Ltd	0.7000	0.7000	0.7000	200	0.0200	2.94
CNPRF	Condor Energies Inc	1.340	1.320	1.340	20,000	0.020	1.52
CNPWM	Conn Lt & Pwr $2.09	34.60	34.25	34.25	200	1.25	3.79
CNPWP	Connecticut Light & Power Co.	32.05	32.05	32.05	100	0.70	2.23
CNQQF	Clean Teq Water Ltd	0.1150	0.1150	0.1150	163,000	0.0350	43.75
CNRC	Cunningham Natural Resources Corp	0.0113	0.0090	0.0113	592,200	0.0008	7.62
CNRCF	Canter Res Corp	0.0552	0.0500	0.0513	19,700	-0.0098	16.04
CNRD	Conrad Industries Inc	17.12	16.57	17.12	8,600	0.56	3.38
CNRFF	Consorcio Ara Sab DE Cv	0.1500	0.1450	0.1500	12,100	0.0000	0.00
CNRIF	Condor Resources Inc	0.0880	0.0719	0.0880	20,000	0.0010	1.15
CNSRF	Coinshares International Limited	9.820	9.820	9.820	100	0.000	0.00
CNSWF	Constellation Software Inc	3,581	3,450	3,558	700	63	1.80
CNTGF	Centogene N.V.	0.1476	0.1450	0.1450	10,000	0.0000	0.00
CNTHN	Connecticut Light & Power Co.	39.24	39.24	39.24	800	0.03	0.09
CNTHO	Conn Lt & Pwr 5.28%	42.00	41.51	42.00	700	0.77	1.87
CNTHP	Connecticut Light & Power Co.	51.91	51.91	51.91	200	-0.09	0.17
CNTM	Connectm Technology Solutions Inc	0.2498	0.2260	0.2498	114,800	0.0188	8.14
CNTMF	Fluent Corp	0.0490	0.0412	0.0485	118,400	0.0005	1.04
CNTRF	Centr Brands Corp	0.0400	0.0200	0.0200	23,200	-0.0214	51.69
CNUCF	Canuc Resources Corp	0.0440	0.0350	0.0350	10,100	-0.0035	9.09
CNVIF	Conavi Med Corp	0.3119	0.2838	0.2838	40,200	0.0679	31.45
CNVVF	Convatec Group Plc	3.950	3.700	3.700	2,100	0.100	2.78
CNVVY	Convatec Group Plc	16.29	15.31	16.29	6,300	0.89	5.78
CNXX	Conx Corp	1.820	1.820	1.820	100	0.000	0.00
CNXXW	Conx Corp	0.0060	0.0060	0.0060	33,400	0.0000	0.00
CNYGF	Canary Gold Corp	0.2300	0.2300	0.2300	10,000	0.0300	15.00
COBA	Chilean Cobalt Corp	0.7600	0.7500	0.7500	7,300	0.0000	0.00
COBJF	Comba Telecom Systems Holdings Ltd	0.2101	0.2101	0.2101	300	-0.0175	7.69
COCM	Comerton Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.790	9.525	9.525	2,000	-0.475	4.75
CODGF	Compagnie DE ST Goba	108.4	107.3	107.3	2,100	-1.9	1.69
CODQL	Coronado Global Res Inc	0.1050	0.1000	0.1050	201,000	-0.0150	12.50
CODYY	Compagnie DE Saint G ADR	21.89	21.38	21.86	156,500	0.12	0.55
COFAF	Coface Sa	18.39	18.39	18.39	300	-0.11	0.59
COFE	Coffee Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
COGDF	Compass Gold Corp	0.0005	0.0005	0.0005	6,000	-0.1445	99.66
COGNY	Cogna Educacao S A	0.4700	0.4621	0.4690	2,100	0.0069	1.49
COGZF	Cogstate Ltd	0.9400	0.9181	0.9400	25,100	0.0400	4.44
COIHY	Croda International Plc	20.37	19.88	20.36	19,400	0.00	0.01
COLFF	Colabor Group Inc	0.5913	0.5900	0.5913	11,000	-0.0228	3.71
COLZF	Coca Cola Icecek Sanayi As	1.150	1.130	1.150	13,700	-0.080	6.50
COMCF	Canada One Mng Corp	0.0183	0.0182	0.0182	50,000	-0.0039	17.65
COMS	Comsovereign Holding Corp	0.0012	0.0012	0.0012	100	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	122,300	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5917	0.5917	0.5917	100	0.0335	6.00
COOSF	Carbios Sa	8.180	8.180	8.180	200	-0.680	7.67
COPAF	Copaur Minerals Inc	0.0837	0.0806	0.0837	20,700	0.0027	3.33
COPR	Idaho Copper Corp	0.3950	0.3950	0.3950	100	-0.0030	0.75
CORBF	Global Cord Blood Corp	1.180	1.180	1.180	100	-0.080	6.35
CORZR	Core Scientific Inc	0.2000	0.2000	0.2000	1,100	0.1480	284.62
COSAF	Cosa Res Corp	0.1550	0.1521	0.1532	7,200	-0.0018	1.16
COSG	Cosmos Group Holdings Inc	0.0002	0.0001	0.0001	120,162,400	0.0000	0.00
COSO	Coastalsouth Bancshares Inc	19.79	19.40	19.40	512	-0.61	3.03
COSRF	Cosigo Resources Ltd	0.1147	0.1101	0.1101	5,200	0.0101	10.10
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	17,600	0.0000	0.00
COVCF	Cover Corp	13.75	13.75	13.75	200	-1.85	11.83
COVTY	Covestro Ag ADR	35.14	34.54	34.82	1,800	0.44	1.28
COWTF	Barclays Bank Plc	24.04	24.04	24.04	100	0.44	1.86
CPAMF	Capitaland Integrated Comm Tr.	1.660	1.660	1.660	3,300	0.020	1.22
CPCAF	Cathay Pacific Airways Ltd	1.140	1.093	1.093	1,000	-0.153	12.25
CPCAY	Cathay Pacific Airways Ltd	6.515	6.230	6.515	300	0.255	4.07
CPCPF	Coppercorp Resources Inc	0.0975	0.0566	0.0566	380,000	-0.0069	10.87
CPEVF	Capital Environment Holdings Ltd	0.0104	0.0104	0.0104	5,500	0.0000	0.00
CPFXF	Copper Fox Metals Inc	0.2000	0.1650	0.1650	30,000	-0.0271	14.11
CPHRF	Cipher Pharmaceuticals Inc	9.220	9.086	9.189	4,700	-0.226	2.40
CPIVF	Captiva Verde Wellness Corp	0.0200	0.0073	0.0200	35,200	0.0000	0.00
CPKF	Chesapeake Financial Shares Inc	21.00	21.00	21.00	1,000	-0.25	1.18
CPLCF	Ishares Vii Plc	508.1	508.1	508.1	100	-6.2	1.20
CPMD	Cannapharmarx Inc	0.0039	0.0030	0.0039	299,700	0.0007	21.88
CPMV	Mosaic Immunoengineering Inc	0.3286	0.3286	0.3286	100	-0.2094	38.92
CPNFF	Euro Sun Mining Inc	0.1042	0.0960	0.0988	114,800	0.0018	1.86
CPPKF	Faraday Copper Corp	0.5768	0.5768	0.5768	1,000	0.0068	1.19
CPPMF	Coppernico Metals Inc	0.1336	0.1164	0.1260	24,200	0.0060	5.00
CPPTL	Copper Property Ctl Pass Through Trust	12.50	12.44	12.44	1,000	0.09	0.76
CPROF	Cortelco Systems Puerto Rico Inc	1.210	1.210	1.210	3,800	0.000	0.00
CPTCF	Cytophage Technologies Inc	0.1400	0.1400	0.1400	20,000	0.0028	2.04
CPTFF	Xtrackers Ie Plc	97.40	96.91	96.91	3,800	-0.32	0.33
CPTP	Capital Properties Inc	10.68	10.68	10.68	100	-0.12	1.11
CPWHF	Ceres Power Holdings Plc	1.100	1.100	1.100	31,000	-0.017	1.53
CPWR	Ocean Thermal Energy Corp	0.0010	0.0003	0.0010	21,400	0.0008	400.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.240	8.120	8.240	15,800	0.010	0.12
CPXWF	Capital Power Corp	41.33	41.05	41.05	10,800	-0.11	0.27
CPYYF	Centrica Plc	2.250	2.250	2.250	2,300	0.020	0.90
CPYYY	Centrica Plc ADR	9.250	9.010	9.250	6,400	-0.050	0.54
CQRLF	Conquest Resources Ltd	0.0157	0.0157	0.0157	1,400	-0.0043	21.50
CRARF	Credit Agricole Sa	17.66	17.66	17.66	300	-0.50	2.75
CRARY	Credit Agricole S.A.	8.960	8.640	8.921	128,000	0.031	0.35
CRAWA	Crawford United Corporatoin	49.25	49.23	49.25	400	0.45	0.92
CRAYF	Crayon Group Hldg As	14.36	14.36	14.36	2,500	0.51	3.68
CRBBF	Corby Spirit and Wine Ltd	9.356	9.356	9.356	200	-0.035	0.37
CRBJY	China Resources Land Ltd	32.80	32.80	32.80	300	-1.20	3.53
CRCE	Circle Energy Inc	5.490	4.000	4.930	2,100	-0.560	10.20
CRCUF	Canagold Res Ltd	0.2677	0.2617	0.2618	41,000	-0.0018	0.68
CRCW	The Crypto Company	0.0008	0.0006	0.0007	37,057,700	-0.0001	12.50
CRDIY	Concordia Financial Group Ltd	18.36	18.36	18.36	200	-1.14	5.86
CRDOF	Cerrado Gold Inc	0.5292	0.5095	0.5150	56,100	0.0013	0.25
CRDV	Community Redevelopment Inc	0.0071	0.0071	0.0071	3,200	-0.0004	5.33
CREAF	Creative Technology Ltd	0.6556	0.6556	0.6556	200	-0.0383	5.52
CRECF	Critical Elements Lithium Corp	0.2734	0.2700	0.2700	24,800	-0.0100	3.57
CREQF	China Rare Earth Holdings Ltd	0.1304	0.1304	0.1304	1,000	0.0354	37.26
CRERF	Carrefour S.A.	15.11	14.78	14.78	900	-0.27	1.79
CRGH	Zhonghe Brand Yunjigou Technology Inc	1.570	1.500	1.500	400	-1.500	50.00
CRHKY	China Res Enterp ADR	6.330	6.110	6.140	55,600	0.000	0.00
CRICF	Churchill Res Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
CRKN	Crown Electrokinetics Corp	3.070	3.050	3.050	6,700	-0.006	0.20
CRKT	Cirmaker Technology Corp	0.0600	0.0520	0.0520	24,000	-0.0130	20.00
CRLBF	Cresco Labs Inc	0.4692	0.4256	0.4523	291,200	0.0207	4.80
CRLFF	Cardinal Energy Ltd	5.250	5.060	5.060	119,800	-0.171	3.27
CRLKP	Central Parking Finance Trust	20.60	20.60	20.60	400	0.00	0.00
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CRMIF	Carmila Sas	18.97	18.97	18.97	100	1.44	8.21
CRMK	Cermetek Microelectronics Inc	0.0170	0.0170	0.0170	900	0.0000	0.00
CRMZ	Creditriskmonitor.com Inc	2.570	2.570	2.570	400	0.100	4.05
CRNCY	Capricorn Energy Plc ADR	6.900	6.900	6.900	2	0.600	9.52
CRNG	Corenergy Infrastructure Trust Inc	6.000	6.000	6.000	400	-0.750	11.11
CRNLF	Capricorn Metals Ltd	6.000	6.000	6.000	500	-0.069	1.14
CROMF	Crombie Real Estate Investment Trust	11.00	11.00	11.00	39,600	0.09	0.78
CROOF	Cariboo Rose Resources Ltd	0.0300	0.0300	0.0300	17,000	0.0094	45.63
CRPHY	Ceres Power Holdings Plc	0.5004	0.5004	0.5004	2,000	0.0012	0.24
CRPJY	China Resources Power Holdings Co. Ltd	38.20	38.20	38.20	200	3.78	10.98
CRRFY	Carrefour S.A. ADR	3.030	2.960	2.993	191,600	0.003	0.08
CRRTF	Crescita Therapeutics Inc	0.2371	0.2371	0.2371	100	-0.1155	32.76
CRSB	Cornerstone Community Bancorp	37.15	36.78	36.78	800	-0.37	1.00
CRSM	Carsmartt Inc	0.0012	0.0012	0.0012	1,000	0.0000	0.00
CRTD	Creatd Inc	0.3986	0.3239	0.3942	25,800	0.0742	23.19
CRTDW	Creatd Inc	0.0015	0.0015	0.0015	16,300	0.0000	0.00
CRTG	The Coretec Group Inc	0.0005	0.0005	0.0005	9,300	-0.0001	16.67
CRTIF	Cartier Silver Corp	0.0983	0.0983	0.0983	600	-0.0134	12.00
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	900	-0.0498	99.60
CRTMF	Critical Metals Plc	0.0183	0.0183	0.0183	1,000	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.0700	0.0400	0.0400	9,900	-0.0602	60.08
CRUCF	Colibri Resource Cor	0.0300	0.0300	0.0300	200	0.0000	0.00
CRVH	Chilco River Holdings Inc	0.0290	0.0190	0.0240	184,500	-0.0050	17.24
CRVW	Careview Communications Inc	0.0190	0.0170	0.0180	95,000	-0.0001	0.55
CRWE	Crown Equity Holdings Inc	1.043	1.043	1.043	100	-0.008	0.71
CRWRF	Craneware Plc	26.96	26.96	26.96	600	-0.36	1.32
CRYBF	Dynamite Blockchain Corp	0.0303	0.0289	0.0289	43,500	-0.0016	5.25
CRYCY	China Railway Signal & Communication	3.330	3.330	3.330	300	-0.503	13.11
CRYM	Cryomass Technologies Inc	0.0279	0.0268	0.0271	146,400	-0.0028	9.36
CRZBF	Commerzbank Ag	32.78	32.41	32.78	51,100	0.48	1.49
CRZBY	Commerzbank Ag ADR	32.77	32.05	32.77	22,600	0.02	0.06
CRZY	Crazy Woman Creek Bancorp Inc	30.50	30.13	30.13	400	-0.88	2.82
CSBB	Csb Bancorp Inc	43.76	43.76	43.76	100	0.76	1.77
CSBI	Carroll Shelby International Inc	0.0712	0.0712	0.0712	400	0.0703	7811.11
CSBTF	Kuros Bioscience Ltd	33.22	33.22	33.22	1,000	0.61	1.87
CSCCF	Capstone Copper Corp	5.670	5.520	5.640	538,700	0.110	1.99
CSCMY	Cosco Shipping International [Singapore]	0.5515	0.5515	0.5515	500	0.0860	18.47
CSDX	CS Diagnostics Corp	0.0660	0.0489	0.0550	104,200	0.0050	10.00
CSDXF	Cosco Shipping Energy Transportation Co.	0.8102	0.8102	0.8102	300	0.0551	7.30
CSHX	Cashmere Valley Bank	67.90	66.50	66.60	6,600	-1.30	1.91
CSIOY	Casio Computer Co. Ltd	77.33	77.02	77.33	100	1.76	2.33
CSKRF	CS ETF Ie On MSCI Korea	163.3	163.3	163.3	100	0.0	0.00
CSLLY	Csl Ltd ADR	79.42	77.16	78.39	106,800	0.54	0.69
CSLMF	Cslm Acquisition Corp	11.97	11.90	11.97	20,500	0.17	1.44
CSLRF	Cslm Acquisition Corp Right	0.1500	0.1500	0.1500	2,100	-0.0300	16.67
CSLWF	Cslm Acquisition Corp WT	0.0700	0.0700	0.0700	72,200	0.0000	0.00
CSNVF	Corbion NV	21.82	21.82	21.82	100	-0.97	4.26
CSNVY	Corbion NV	22.73	22.73	22.73	100	1.75	8.34
CSOC	Caduceus Software Systems Corp	0.0036	0.0035	0.0036	100,000	0.0015	71.43
CSOL	China Solar & Clean Energy Solutions Inc	0.0120	0.0120	0.0120	4,000	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	3.835	3.819	3.835	900	0.000	0.00
CSPHF	Cstone Pharmaceuticals	0.5181	0.5181	0.5181	3,000	0.0000	0.00
CSPKY	Cosco Shipping Ports Limited	5.360	5.360	5.360	100	0.600	12.61
CSPUF	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	100	-0.0024	19.35
CSRNF	Canstar Resources Inc	0.0505	0.0505	0.0505	1,000	-0.0014	2.70
CSSCF	Cascada Silver Corp	0.0035	0.0034	0.0034	300,000	-0.0005	12.82
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	3,600	0.0000	0.00
CSSPF	Niox Group Plc	0.9200	0.9200	0.9200	3,000	0.2300	33.33
CSSXF	China Shuifa Singyes Energy	0.0465	0.0300	0.0300	6,000	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	644.4	635.1	644.4	9,000	8.5	1.33
CSTPF	Arrow Exploration Corp	0.2900	0.2610	0.2611	41,100	-0.0379	12.68
CSTUF	Constellation Acquisition Corp I UT	11.48	11.48	11.48	100	0.06	0.53
CSTWF	Constellation Acquisition Corp I	0.0175	0.0170	0.0170	108,231	0.0000	0.00
CSTXF	Cryptostar Corp	0.0109	0.0109	0.0109	2,500	-0.0020	15.50
CSUAY	China Shenhua Energy Company Ltd	17.75	17.50	17.53	12,400	0.12	0.67
CSUI	Cannabis Suisse Corp	0.0180	0.0160	0.0180	35,300	0.0104	136.84
CSXXY	Car Group Ltd	45.63	45.63	45.63	200	0.08	0.18
CSYJF	CSE Global Ltd	0.3638	0.3638	0.3638	1,000	0.0754	26.14
CTARF	Centaurus Energy Inc	1.700	1.700	1.700	100	0.100	6.25
CTATF	Contemporary Amperex Technology CO Ltd	49.50	49.50	49.50	200	0.00	0.00
CTAYD	Capita Plc	14.54	14.54	14.54	100	0.00	0.00
CTFDS	Cityfunds I Llc	6.000	6.000	6.000	100	0.000	0.00
CTFMS	Cityfunds I Llc	6.000	6.000	6.000	200	0.000	0.00
CTFTS	Cityfunds I Llc	6.000	6.000	6.000	100	-0.490	7.55
CTGL	Citrine Global Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CTGSP	Connecticut Natural Gas Corp	2.930	2.930	2.930	1,100	0.000	0.00
CTHCF	Cotec Holdings Corp	0.6800	0.6612	0.6624	12,400	-0.0297	4.29
CTHR	Charles & Colvard	0.3600	0.3600	0.3600	200	-0.0001	0.03
CTKYY	Cootek Inc	0.0315	0.0310	0.0310	800	0.0000	0.00
CTLDF	Controladora Axtel Sab DE Cv	0.0350	0.0350	0.0350	200	0.0000	0.00
CTLPP	Cantaloupe Inc	59.77	59.50	59.56	2,600	-0.19	0.31
CTMCF	Canterra Minerals Corp	0.0751	0.0612	0.0656	1,746,100	-0.0104	13.68
CTMLF	Corporate Travel Management Ltd	8.793	8.793	8.793	2,000	0.000	0.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTNR	Central Natural Resources Inc	5.005	4.805	5.005	300	0.445	9.76
CTOUF	Charter Hall Group	10.70	10.70	10.70	400	-1.20	10.05
CTPCF	Citic Ltd	1.350	1.350	1.350	300	0.105	8.43
CTPCY	Citic Pacific ADR	7.000	6.880	7.000	700	0.300	4.48
CTPKF	Controladora Alpek S A	0.0020	0.0020	0.0020	140,000	-0.1180	98.33
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	22,100	0.0000	0.00
CTRGF	Country Garden Svcs Hldgs Co. Ltd	0.8334	0.8334	0.8334	800	-0.0148	1.74
CTRNF	Char Technologies Ltd	0.1802	0.1802	0.1802	101,000	-0.0149	7.64
CTRRF	CT Real Estate Investment Trust	11.64	11.64	11.64	3,200	0.03	0.26
CTRYF	Country Garden Holdings Co. Ltd	0.0480	0.0006	0.0006	525	-0.0094	94.00
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0200	0.0200	0.0200	344,200	-0.0006	2.91
CTTAF	Continental Ag	87.33	84.21	84.21	900	0.03	0.04
CTTAY	Contl Ag Bearer Shs ADR	8.680	8.520	8.680	18,700	0.180	2.12
CTTH	Ctt Pharmaceutical Holdings Inc	0.0290	0.0200	0.0286	11,700	-0.0003	1.04
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.780	8.780	8.780	17,000	0.080	0.92
CTTZF	Centaurus Metals Ltd	0.2353	0.2300	0.2353	86,300	-0.0147	5.88
CTUY	Century Next Finl Co.	44.25	44.25	44.25	100	0.25	0.57
CTVEF	Certive Solutions Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
CTVFF	Cleantech Vanadium Mining Corp	0.0221	0.0212	0.0221	11,600	0.0000	0.00
CTXAY	Ampol Ltd	33.74	33.08	33.28	2,000	-0.05	0.15
CTXDF	Cantex Mine Development Corp	0.1390	0.1390	0.1390	278,000	0.0040	2.96
CTXV	Ctx Virtual Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CTXXF	Cematrix Corp	0.2293	0.2175	0.2293	11,300	0.0074	3.33
CTYFS	Cityfunds I Llc	5.000	5.000	5.000	100	-1.000	16.67
CTYFS	Cityfunds I Llc	6.000	6.000	6.000	200	0.000	0.00
CTYMF	Catalyst Metals Ltd	3.750	3.750	3.750	700	0.000	0.00
CTYP	Community Bankers PA	5.800	5.390	5.390	800	-0.460	7.86
CUAUF	C3 Metals Inc	0.4930	0.4930	0.4930	4,000	0.0253	5.41
CUBT	Curative Biotechnology Inc	0.0103	0.0090	0.0103	12,500	0.0003	3.00
CUBXF	Cubicfarm Systems Corp	0.0400	0.0400	0.0400	400	-0.0605	60.20
CUCSF	China Communications Services Corp. Ltd	0.5533	0.5533	0.5533	6,600	0.0000	0.00
CUEN	Cuentas	0.0013	0.0012	0.0013	700	0.0002	18.18
CUGCY	China Oriental Group Co. Ltd	3.305	3.305	3.305	100	0.000	0.00
CUKPF	Carnival Plc	20.64	20.40	20.64	900	-0.06	0.29
CULL	Cullman Bancorp Inc	10.50	10.45	10.45	3,200	-0.02	0.20
CULMF	Culico Metals Inc	0.1090	0.1090	0.1090	208	0.0048	4.61
CULTF	Cult Food Science Corp	0.0166	0.0152	0.0152	55,300	-0.0006	3.80
CUPIF	Cupani Metals Corp	0.1200	0.1200	0.1200	9,000	-0.0017	1.40
CUPPF	Super Copper Corp	0.3313	0.3313	0.3313	5,000	-0.0064	1.90
CUPUF	Caribbean Utilities	13.66	13.65	13.65	3,800	0.05	0.37
CURHF	Curves Hldgs CO Ltd	5.000	5.000	5.000	200	-1.490	22.96
CURLF	Curaleaf Holdings Inc	0.8150	0.7746	0.7746	264,400	-0.0254	3.18
CURN	Currency Exchange International Corp	14.50	14.25	14.50	7,900	0.15	1.05
CURZ	Curzio Resh Inc	3.000	2.500	3.000	4,200	0.500	20.00
CUSI	Cuisine Solutions	17.75	17.75	17.75	100	-0.25	1.39
CUYTY	Colruyt Group N.V.	10.93	10.90	10.90	20,700	0.79	7.84
CVALF	Covalon Tech Ltd	1.743	1.743	1.743	900	0.083	5.01
CVAT	Cavitation Technologies Inc	0.0289	0.0236	0.0236	82,700	-0.0024	9.23
CVCCF	Cvc Capital Partners Plc	18.05	18.05	18.05	100	-0.02	0.11
CVGRF	City View Green Hldgs Inc	0.0023	0.0023	0.0023	50,000	0.0000	0.00
CVHL	Cv Holdings Inc	0.0055	0.0055	0.0055	3,000	0.0000	0.00
CVHSY	Cablevision Hldgs Sa	5.400	5.400	5.400	1,000	-0.210	3.74
CVONF	Carnarvon Energy Limited	0.0594	0.0594	0.0594	20,000	-0.0199	25.09
CVOSF	Coveo Solutions Inc	5.360	5.360	5.360	5,200	-0.140	2.55
CVPBF	C.P. All Public Co. Ltd	1.505	1.505	1.505	7,100	-0.125	7.67
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
CVSGF	CVS Group Plc	17.40	17.40	17.40	1,900	0.30	1.75
CVSI	Cv Sciences Inc	0.0449	0.0260	0.0298	1,006,100	-0.0002	0.67
CVTGF	Clairvest Group Inc	49.00	49.00	49.00	400	0.00	0.00
CVUEF	Clearvue Technologies Ltd	0.0929	0.0929	0.0929	5,000	-0.0014	1.48
CVVUF	Canalaska Uranium Ltd	0.6500	0.6212	0.6212	93,400	-0.0189	2.95
CVWFF	Cvw Cleantech Inc	0.7144	0.7144	0.7144	600	0.0144	2.06
CWAFF	China Water Affairs Group Ltd	0.7579	0.7579	0.7579	100	-0.0912	10.74
CWBHF	Charlotte's Web Holdings Inc	0.1000	0.0930	0.0962	249,800	0.0031	3.33
CWBK	Cw Bancorp	35.25	33.15	35.25	300	-0.45	1.26
CWGL	Crimson Wine Group Ltd	5.550	5.460	5.460	6,000	-0.050	0.91
CWGYF	Carnegie Clean Energy Ltd	0.0380	0.0380	0.0380	1,100	-0.0003	0.78
CWLPF	Caldwell Partners International Inc	0.5590	0.5366	0.5590	5,700	0.0040	0.72
CWPE	Cw Petroleum Corp	0.0160	0.0153	0.0153	46,800	-0.0007	4.38
CWPS	Conwest Assoc Part L	26.60	26.60	26.60	100	0.00	0.00
CWQXF	Castellum Ab	12.34	12.34	12.34	100	0.12	0.94
CWSFF	Cielo Waste Solutions Corp	0.0550	0.0300	0.0300	2,600	-0.0050	14.29
CWSRF	Chartwell Retirement	13.20	13.20	13.20	100	0.07	0.51
CWTC	Clearwave Telecommunications Inc	0.0003	0.0003	0.0003	25,000	0.0000	0.00
CWVWF	Storm Expl Inc	0.0600	0.0565	0.0565	16,800	-0.0001	0.18
CWXZF	Doman Building Materials Group Ltd	6.324	6.324	6.324	4,000	0.064	1.03
CWYUF	Smartcentres Real Estate Investment	18.57	18.45	18.57	23,600	-0.05	0.27
CXBMF	Calibre Mining Corp	2.207	2.170	2.170	1,427,800	-0.040	1.81
CXBTF	Xbt Provider Ab	505.0	505.0	505.0	100	4.2	0.84
CXCQ	Cardxx Inc	0.0040	0.0022	0.0022	234,500	-0.0016	42.11
CXDEF	Cypher Metaverse Inc	0.1500	0.1500	0.1500	100	-0.1117	42.68
CXMSF	Cemex S.A.B DE C.V.	0.6850	0.6850	0.6850	1,000,100	0.0036	0.53
CXOXF	Core Lithium Ltd	0.0548	0.0456	0.0548	6,000	-0.0052	8.67
CXXIF	C21 Investments Inc	0.1521	0.1450	0.1488	47,200	0.0035	2.41
CXXMF	Cmx Gold & Silver Corp	0.0001	0.0001	0.0001	300	-0.0551	99.82
CYAN	Cyanotech Corp	0.3520	0.3520	0.3520	100	0.0000	0.00
CYBCF	Cybeats Technologies Corp	0.0652	0.0652	0.0652	1,600	-0.0047	6.72
CYBHF	Cybercatch Hldgs Inc	3.200	2.000	3.180	23,400	-0.015	0.47
CYBL	Cyberlux Corp	0.0155	0.0086	0.0104	409,458,000	-0.0025	19.38
CYBQF	Cyberdyne Inc	1.220	1.220	1.220	1,000	-0.080	6.15
CYBQY	Cyberdyne Inc	0.9800	0.9800	0.9800	100	-0.2200	18.33
CYCA	Cytta Corp	0.0147	0.0129	0.0132	482,500	0.0012	10.00
CYCL	Cycclone Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
CYDVF	Century Lithium Corp	0.2230	0.1985	0.2000	156,400	-0.0232	10.39
CYDX	Cyduct Diagnostics Inc	0.2521	0.2521	0.2521	100	-0.0100	3.82
CYDX	Cyduct Diagnostics Inc	0.2521	0.2521	0.2521	124	-0.0100	3.82
CYDY	Cytodyn Inc	0.3300	0.3000	0.3096	1,284,200	-0.0004	0.13
CYFL	Century Financial Corp	43.45	41.25	42.99	2,500	-0.50	1.15
CYFRF	Sol Strategies Inc	1.780	1.550	1.710	918,700	0.030	1.79
CYGGF	Cygnus Metals Ltd	0.0650	0.0611	0.0650	5,600	0.0050	8.33
CYGT	Cygnus Etransactions Group Inc	0.0002	0.0002	0.0002	128,800	0.0000	0.00
CYIO	Cyios Corp	0.0075	0.0065	0.0075	257,300	0.0003	4.17
CYLTF	City of London Investment Trust Plc	6.580	6.580	6.580	700	1.250	23.45
CYMBF	Cymbria Corp	59.46	59.46	59.46	100	0.74	1.26
CYMHF	Cymat Technologies Ltd	0.0831	0.0831	0.0831	2,000	0.0049	6.27
CYNXF	International Metals Mng Corp	0.0894	0.0828	0.0828	10,400	0.0193	30.39
CYRBY	Cyrela Brazil Realty S.A.	4.690	4.555	4.560	100	0.190	4.35
CYSM	Community Bancorp of Santa Maria	14.40	14.40	14.40	100	0.00	0.00
CYSNF	C-COM Satellite Systems Inc	0.7230	0.7220	0.7220	4,107	-0.0104	1.42
CYTOF	Altamira Therapeutics Ltd	0.0731	0.0701	0.0701	6,200	-0.0029	3.97
CYVF	Crystal Valley Finl	65.50	65.50	65.50	100	0.50	0.77
CYYNF	Cynata Therapeutics Ltd	0.0800	0.0800	0.0800	20,000	-0.0700	46.67
CZBC	Citizens Bancorp	9.990	9.964	9.990	3,100	0.040	0.40
CZBS	Citizens Bancshares Corp	46.00	45.80	46.00	4,500	-0.30	0.65
CZBT	Citizens Bancorp of Virginia Inc	28.28	28.28	28.28	300	0.23	0.82
CZGZF	Czg Ceska Zbrojovka Group Se	34.05	34.05	34.05	100	-1.80	5.02
CZMWF	Carl Zeiss Meditec Ag	67.24	67.24	67.24	100	-3.51	4.96
CZMWY	Carl Zeiss Meditec Ag	64.01	62.46	64.01	200	0.22	0.34
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2510	0.2191	0.2191	1,600	-0.0609	21.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>