List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As Sp/Adr Rep B	27.27	26.91	27.17	33.5K	0.19	0.70
CABJF	Carlsburg As B Ord	130.1	130.1	130.1	100	-14.6	10.09
CADLF	Cadeler As	6.200	6.200	6.200	4.6K	0.118	1.93
CADNF	Cascades Inc	12.31	12.26	12.26	58.4K	0.11	0.86
CAFS	Cafe Serendipity Holdings Inc	0.0046	0.0046	0.0046	500	0.0010	27.78
CAFZF	Canaf Invts Inc	0.2280	0.2250	0.2250	20.0K	-0.0030	1.32
CAGE	Calamos Autocallable Growth ETF	29.24	28.95	29.06	92.8K	0.07	2.52
CAHPF	Evolution Mining Ltd Ord	10.90	10.80	10.90	1.1K	0.38	3.57
CAIB	California Intl Bank	0.1500	0.1500	0.1500	300	0.0032	2.18
CAIHF	Chia Tai Enterprises International Ltd	1.068	1.068	1.068	200	0.000	0.00
CAII	Collective Acquisition II Cl A	10.000	9.995	10.000	500	0.000	0.00
CAIXY	Caixabank Sa Unsp/Adr	5.210	5.180	5.190	169.6K	-0.020	0.38
CAJFF	Canon Inc	31.00	29.71	29.76	500	0.17	0.56
CAJPY	Canon Inc S/Adr	29.82	29.29	29.62	25.0K	-0.27	0.90
CALA	Calithera Biosci Com	0.0003	0.0003	0.0003	200	0.0002	200.00
CALZF	Polynovo Ltd Otd	0.7350	0.7350	0.7350	2.5K	0.0350	5.00
CAMLF	Central Asia Metals Ltd	2.750	2.750	2.750	2.6K	0.370	15.54
CAMNF	Cascadia Minerals Ltd	0.3266	0.2936	0.3260	397.3K	0.0310	10.51
CAMRF	Camurus Ab	64.00	61.75	61.75	300	-2.50	3.89
CAMVF	Ascot Resources Ltd	0.7456	0.7125	0.7456	35.7K	0.0223	3.08
CAMZF	Camino Minerals Corp	0.2764	0.2764	0.2764	110.0K	-0.0079	2.78
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	43.0K	0.0000	0.00
CANN	Trees Corporation	0.0197	0.0071	0.0197	20.8K	0.0036	22.36
CANOF	California Nanotechs Corp	0.2288	0.2262	0.2262	11.0K	0.0024	1.07
CANSF	Atlas Energy Corp	0.0849	0.0849	0.0849	1.9K	-0.0230	21.32
CANUF		0.8433	0.8360	0.8360	4.0K	0.0000	NaN
CANVF	Cavendish Hydrogen ASA	0.6200	0.6200	0.6200	500	0.0700	12.73
CAOLF	China Aviation Oil Singapore Corp Ltd	1.690	1.190	1.190	200	0.000	0.00
CAOVF	China Overseas LD&Inv Ltd	1.740	1.740	1.740	2.0K	0.070	4.19
CAOVY	China Overseas L&I Un/Adr	8.412	8.412	8.412	600	-0.053	0.63
CAPA	Capital Art Inc	26.76	26.25	26.67	61.1K	-0.14	46.67
CAPC	Capstone Companies Inc	0.0355	0.0355	0.0355	100	0.0036	11.29
CAPFF	Capital Limited	1.540	1.530	1.530	9.0K	-0.080	4.97
CAPMF	Capgemini Se Ord	131.0	123.8	123.8	200	-5.2	4.05
CAPTF	Capitan Silver Corp.	1.450	1.405	1.450	18.6K	-0.020	1.36
CASBF	Cansino Biolgics Reg H	4.600	4.600	4.600	100	0.060	1.32
CASIF	Casi Pharmaceuticals Inc	0.1530	0.1530	0.1530	600	0.0000	0.00
CASXF	Casa Minerals Inc	0.0500	0.0500	0.0500	20.0K	-0.0012	2.34
CATPF	Giyani Metals Corp Ord	0.0600	0.0500	0.0600	51.0K	0.0150	33.33
CATTF	Cat Strategic Metals Corp	0.0038	0.0038	0.0038	10.0K	-0.0264	87.42
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	900	0.0098	4900.00
CAULF	Cauldron Energy Ltd Ord	0.0636	0.0636	0.0636	50.0K	-0.0053	7.69
CAVG	Acc Aviation Holdings Ltd	0.5100	0.5100	0.5100	300	0.0000	0.00
CAVR	Cavu Resources Inc	0.0002	0.0001	0.0002	1.35M	0.0000	0.00
CAWW	CCA Indus Inc	0.5250	0.4300	0.4500	18.9K	0.0000	0.00
CAXPF	District Copper Corp	0.0750	0.0656	0.0691	130.1K	-0.0056	7.50
CAZGF	Catapult Sports Ltd	2.240	2.240	2.240	7.0K	-0.170	7.05
CBAF	Citba Financial Corp	47.43	44.01	44.01	2.4K	-3.99	8.31
CBBHF	Cobalt Blue Hldgs	0.0500	0.0450	0.0500	160.4K	0.0025	5.26
CBBI	Cbb Bancorp Inc	14.20	13.81	14.10	7.4K	0.22	1.57
CBBLF	Cblt Inc	0.0800	0.0800	0.0800	500	0.0363	83.07
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	4.62M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0090	0.0090	0.0090	200	-0.0189	67.74
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0002	758.1K	0.0000	0.00
CBDW	1606 Corp	0.0002	0.0001	0.0002	1.44M	0.0000	0.00
CBDY	Target Group Inc	0.0011	0.0010	0.0011	6.0K	0.0000	0.00
CBGH	China Yibai United G/I Hl	0.0048	0.0048	0.0048	10.0K	-0.0037	43.53
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
CBGZF	Cabral Gold Inc	1.120	0.950	1.080	159.2K	-0.010	0.92
CBIH	Cannabis Biosci Intl Hldg	0.0002	0.0002	0.0002	405.9K	0.0000	0.00
CBIPF	Crypto Blockchain Inds	0.1876	0.1859	0.1859	400	0.0623	50.40
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
CBKM	Consumers Bancorp Inc	32.99	32.99	32.99	100	0.00	0.00
CBLNF	Mersen	48.47	47.67	47.67	4.0K	8.43	21.48
CBLNY	Mersen Unsp/Adr	8.900	8.900	8.900	200	0.530	6.33
CBLO	C2 Blockchain Inc	0.0399	0.0326	0.0327	100.5K	0.0002	0.62
CBMDF	Cbm Asia Developmental Corp	0.0001	0.0001	0.0001	54.3K	-0.0009	90.00
CBMJ	Conservativ Bcst Jrnl Inc	0.0097	0.0097	0.0097	500	-0.0001	1.02
CBRF	Cyberfuels Holding CO	0.4098	0.3850	0.3850	5.5K	-0.0306	7.36
CBRSF	Champion Bear Res Ltd	0.0900	0.0110	0.0500	41.4K	-0.0100	16.67
CBSC	Cardiac Biotech Solution	0.0356	0.0356	0.0356	1.0K	-0.0043	10.78
CBSTQ	The Cannabist CO Hldg	0.0002	0.0001	0.0002	975.8K	0.0000	0.00
CBTC	Xtra Bitcoin Inc	0.0007	0.0006	0.0007	674.7K	0.0000	0.00
CBTN	Citizens Bncrp Invt Inc A	35.50	35.50	35.50	800	0.00	0.00
CBUMF	China Natl Bldgs Mtrls H	0.4667	0.4667	0.4667	900	-0.0451	8.81
CBUMY	China Natl Bldgs MT U/Adr	19.10	19.10	19.10	800	-5.83	23.39
CBUTF	Clear Blue Tech Intl	0.0322	0.0322	0.0322	100.0K	-0.0040	11.05
CBWA	Commencement Bancorp Inc	19.10	19.02	19.10	700	0.00	0.00
CBWTF	Auxly Cannabis Grp Inc	2.270	2.250	2.270	13.2K	0.000	0.00
CBYDF	Corby Spirit and Wine Ltd	11.30	11.30	11.30	1.0K	0.01	0.07
CCAJ	Coastal Capital Acqstn Cp	0.0010	0.0010	0.0010	160.8K	0.0001	11.11
CCAQU	Collective Acquisition Corp Units	10.68	10.31	10.68	2.3K	-1.98	49.50
CCARF	Colonial Coal Intl Ord	1.750	1.666	1.666	4.0K	0.040	2.46
CCBC	Chino Comml Bancorp [Ca]	18.50	18.35	18.50	600	0.28	1.51
CCCMF	Cancom Ag	26.70	26.70	26.70	100	0.00	0.00
CCDBF	Ccl Indus Inc B Cda	68.67	67.56	68.67	66.6K	0.98	1.45
CCDSF	Carrier Connect Data Sltn	0.8847	0.8700	0.8700	5.2K	-0.0100	1.14
CCEDF	Cascadero Copper Corp	0.0170	0.0170	0.0170	407.0K	0.0000	0.00
CCEYF	Cancambria Energy Corp	0.2398	0.2269	0.2398	4.3K	0.0051	2.17
CCFLU	Ccf Hldgs Llc.	0.0100	0.0100	0.0100	7.2K	0.0090	900.00
CCFN	Muncy Columbia Fncl	28.81	27.92	28.80	6.3K	0.30	1.05
CCGPY	C&C Group Plc U/Adr	3.820	3.820	3.820	300	-0.130	3.29
CCHBF	Coca Cola Hbc Ltd Ord	64.13	64.13	64.13	100	2.62	4.26
CCHGY	Coca Cola Hbc Unsp/Adr	61.38	61.04	61.06	4.6K	-0.72	1.17
CCKRF	Clicks Group Ltd	14.53	14.53	14.53	100	2.45	20.29
CCLLF	Ccl Indus Inc Cl [A] Ord	69.40	69.40	69.40	100	7.74	12.55
CCLX	Cableclix [Usa]	0.0128	0.0085	0.0128	123.5K	0.0000	0.00
CCMCF	Core Critical Metals Corp	0.4600	0.4470	0.4600	19.0K	0.0130	2.91
CCNB	Coastal Carolina Banc	17.26	17.26	17.26	100	0.01	0.06
CCOEY	Capcom CO Ltd Unsp/Adr	14.29	14.05	14.06	25.0K	0.56	4.15
CCOHF	China ST Constr Intl Hldg	1.0000	1.0000	1.0000	5.8K	0.0999	11.10
CCOJF	Coca-Cola Bottlers Japan Inc	25.06	25.06	25.06	100	-0.24	1.83
CCOJY	Coca Cola Bottlrs Jpn ADR	12.26	12.19	12.19	1.6K	-0.27	2.17
CCOOF	Core Silver Corp	0.3326	0.3100	0.3326	18.0K	-0.0098	2.86
CCORF	Canaccord Genuity Grp Inc	10.46	10.40	10.41	31.4K	0.19	1.86
CCOZF	China Coal Engy CO H Shs	1.570	1.260	1.260	3.1K	-0.100	7.35
CCPUF	Sato Technologies Corp	0.1573	0.0650	0.0650	5.0K	-0.0625	49.02
CCRDF	Yokohama Financial Group	11.21	11.21	11.21	900	-0.36	3.09
CCVL	Crown Cap Ventures Ltd	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
CCVTF	China Conch Venture Hldgs Ltd	1.020	1.020	1.020	100	0.000	0.00
CCWF	Church & Crawford Inc New	0.0014	0.0014	0.0014	180.0K	-0.0002	12.50
CCYY	CCcb Bancorp Inc	10.62	10.50	10.50	600	-0.65	5.83
CDAB	Coeur D Alene Bancorp	16.13	15.96	16.00	1.3K	0.00	0.00
CDBDF	Cloudbreak Discovery Plc	0.0055	0.0055	0.0055	10.0K	-0.0028	33.73
CDBMF	Cordoba Minerals Corp	0.2045	0.2045	0.2045	2.0K	0.0103	5.30
CDDRF	Headwater Expl Inc	10.26	10.09	10.26	134.8K	-0.08	0.77
CDEVY	City Developments S/Adr	6.680	6.680	6.680	2.8K	0.360	5.70
CDGLF	Comfortdelgro Corp. Ltd	1.140	1.140	1.140	100	0.040	3.59
CDGLY	Comfortdelgro Unsp/Adr	17.75	17.75	17.75	100	-2.95	14.25
CDGXY	China Dongxiang Unsp/Adr	1.450	1.450	1.450	200	-0.420	22.46
CDIX	Cardiff Lexingtn Corp New	0.1170	0.1162	0.1162	4.7K	-0.0838	41.90
CDMNF	Canadian Manganese Company Inc	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
CDNAF	Canadian Tire Ltd A	138.2	136.9	138.2	32.5K	-0.4	0.27
CDNL	Cardinal Infrastructure Group Inc Cl A	37.01	35.13	36.43	320.3K	0.00	50.00
CDOAF	Cdon Ab	5.540	5.540	5.540	500	-0.650	10.57
CDPI	Columbia High Dividend Premium Income	20.31	20.31	20.31	100	0.00	0.00
CDPMF	Cerro DE Pasco Res Inc	0.5742	0.5321	0.5700	156.2K	0.0000	0.00
CDPYF	Canadian Apt Prp R/E I/T	23.82	23.74	23.77	9.6K	-0.09	0.39
CDSG	China Dongsheng Intl Inc	0.0024	0.0022	0.0024	150.8K	0.0002	9.09
CDTAF	Infinitii AI Inc	0.0314	0.0241	0.0314	300	0.0005	1.62
CDTI	Cdti Advanced Materials	2.050	1.900	1.910	6.8K	0.060	3.24
CDUAF	Canadian Utilites Ltd A	36.50	36.27	36.50	131.8K	0.08	0.22
CDXI	Cardax Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
CEBCF	China Everbright Bank Ord	0.4100	0.4100	0.4100	7.1K	0.0000	0.00
CEBUY	Cebu Air Inc	2.010	2.010	2.010	200	-0.590	22.69
CECAF	Canasia Energy Corp	0.2695	0.2600	0.2695	12.5K	0.0040	1.51
CEFC	Comml Natl Fincl Crp Mich	15.60	15.60	15.60	200	0.04	0.26
CEIEF	Coelacanth Energy Inc	0.5160	0.5160	0.5160	12.5K	-0.0066	1.26
CEIN	Camber Energy Inc	0.0273	0.0250	0.0271	254.3K	-0.0001	0.37
CELJF	Cellcom Israel Ltd Ord	11.89	11.89	11.89	1.0K	-0.30	2.48
CELV	Cellev8 Nutrition Inc	0.0612	0.0612	0.0612	10.0K	0.0001	0.16
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CEOS	Cecors Inc	0.0087	0.0061	0.0087	120.4K	0.0026	42.62
CEPL	Capstone Energy Plus Inc	6.040	5.640	5.660	292.5K	1.140	12.65
CESDF	Ces Energy Solutions Ord	13.62	13.59	13.59	21.0K	-0.15	1.06
CESX	Ces Synergies Inc	0.0003	0.0003	0.0003	5.0K	-0.0007	70.00
CETFF	CS ETF MSCI Ishares Ucit	300.0	299.3	299.3	100	-2.4	0.78
CETI	Cyber Enviro-Tech Inc.	0.0216	0.0150	0.0175	591.1K	-0.0024	12.06
CETXP	Cemtrex Inc Srs 1 Pfd	0.4875	0.4875	0.4875	900	-0.0075	1.52
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CEVIF	China Everbright Ihd Pac	0.7625	0.7625	0.7625	7.0K	-0.0134	1.73
CEVMF	Cts Eventim Ag & CO Kgaa	67.90	67.90	67.90	100	1.06	1.58
CEVMY	Cts Eventim Ag ADR	17.00	16.75	17.00	200	0.88	5.46
CEXE	FX Real Est and Ent	0.0001	0.0001	0.0001	51.0K	-0.0010	20.00
CEXYF	Giant Mining Corp	0.4210	0.3895	0.4095	112.5K	0.0386	10.41
CFACY	Coface Sa ADR	19.16	19.16	19.16	800	1.27	7.09
CFNB	California First Leasing	33.00	33.00	33.00	100	0.00	NaN
CFNCF	Cie Financiere Tradition	345.1	345.0	345.1	100	20.9	6.44
CFOO	China Foods Holdings Ltd	1.050	1.000	1.050	300	-0.086	11.48
CFOR	Opgen Inc	5.150	5.150	5.150	500	-0.001	0.02
CFPZF	Canfor Corp New Ord	10.43	10.37	10.41	15.9K	0.29	2.84
CFRHF	Cie Financiere Richmn New	233.5	225.8	227.5	600	-0.4	0.18
CFRUY	Compagnie Fnce Rch Un/Adr	22.94	22.75	22.86	236.3K	0.12	0.51
CFRXQ	Contrafect Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
CFSU	Complete Fincl Sltns Inc	0.1100	0.1100	0.1100	1.4K	0.0080	7.84
CFTN	Clifton Mining CO	0.1597	0.1596	0.1597	22.6K	0.0029	1.85
CFWFF	Calfrac Well Svcs	5.090	5.050	5.050	1.8K	0.008	0.16
CFXTF	Conifex Timber Inc	0.0794	0.0794	0.0794	2.0K	-0.0121	13.22
CGAC	Code Green Apparel	0.0001	0.0001	0.0001	1.04M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	14.35	14.35	14.35	1.3K	0.02	0.14
CGBLF	Ishares Gold Bullion ETF Hedged	23.70	23.70	23.70	700	-1.62	6.39
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	79.7K	0.0000	0.00
CGDCF	Carlin Gold Corp New	1.180	1.060	1.099	62.0K	0.009	0.83
CGDXF	Xali Gold Corp	0.1750	0.1750	0.1750	2.0K	0.0150	9.38
CGEAF	Cogeco Communications Ord	43.40	43.40	43.40	49.4K	-0.40	0.92
CGECF	Cogeco Inc	40.60	40.60	40.60	1.5K	-0.17	0.41
CGEI	Cge Energy Inc	0.0002	0.0002	0.0002	100	-0.0005	71.43
CGEMY	Capgemini Se Unsp/Adr	25.09	24.69	24.70	95.0K	-0.89	3.48
CGGGF	Coats Group Plc Ord	1.070	1.070	1.070	6.5K	0.000	0.00
CGHLY	China Gas Hldgs Ltd ADR	17.43	17.43	17.43	400	-0.45	2.54
CGHOF	China Gas Hldgs Ltd Ord	0.6911	0.6911	0.6911	100	-0.2554	26.98
CGIFF	Chemtrade Logstcs Incm Fd	10.99	10.95	10.95	29.1K	0.02	0.14
CGIP	Celadon Group Inc	0.0002	0.0002	0.0002	10.3K	0.0000	0.00
CGJTF	Cargojet Inc Variable Vtg	58.00	57.30	57.30	6.2K	-0.86	1.48
CGLCF	Cassiar Gold Corp	0.3459	0.3330	0.3350	26.6K	-0.0007	0.21
CGLD	Buscar Company	0.0765	0.0640	0.0670	63.3K	-0.0010	1.47
CGLO	Coro Global Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
CGMBF	China Minsheng Banking Corp. Ltd	0.4092	0.4092	0.4092	300	-0.0476	10.42
CGMLF	Chalice Mining Ltd	0.9805	0.9409	0.9409	4.5K	0.0709	8.15
CGMXF	Canadian Goldfields Dscvy	0.1514	0.1428	0.1428	7.8K	-0.0031	2.12
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CGNMF	Cgn Mining CO Ltd	0.3100	0.3100	0.3100	70.0K	-0.0625	16.78
CGNO	Cognogroup Inc	0.0119	0.0119	0.0119	200	0.0033	38.37
CGPVF	Viridien	99.96	99.96	99.96	100	-7.38	6.87
CGRA	Cgrowth Capital Inc	0.0013	0.0013	0.0013	5.0K	0.0000	0.00
CGRIF	Canadian Genl Invts Ltd	38.72	38.53	38.72	1.3K	1.18	3.14
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
CGTRF	GT Resources Inc	0.0170	0.0170	0.0170	2.0K	0.0001	0.59
CGUD	Com-Guard.com Inc	0.0010	0.0010	0.0010	69.2K	0.0000	0.00
CGXEF	Cgx Energy Inc	0.1459	0.1367	0.1392	17.2K	-0.0048	3.33
CHBAF	Chiba Bank Ltd Ord	16.55	16.55	16.55	400	1.11	11.46
CHBAY	Chiba Bank Ltd Unsp/Adr	90.24	90.24	90.24	300	3.29	3.79
CHBH	Croghan Bancshares Inc	72.59	72.58	72.58	300	1.57	2.21
CHBJF	China Citic Bank Corp H	1.050	1.050	1.050	800	0.146	16.15
CHCJY	China Citic Bk Unsp/Adr	20.00	20.00	20.00	100	0.40	2.04
CHCX	Ctgx Mining Inc	0.0002	0.0002	0.0002	22.4K	0.0000	0.00
CHDGF	Cosco Shipping Intl Hk	0.7788	0.7788	0.7788	3.0K	0.0643	9.00
CHDRF	Christian Dior Sa	464.3	462.2	464.3	100	-3.8	0.80
CHDRY	Christian Dior Se Uns/Adr	118.3	118.3	118.3	100	0.1	0.07
CHEAF	China Eastn Airl Ltd H	0.3703	0.3703	0.3703	100	-0.0279	7.01
CHELF	Champion Elec Metals Inc	0.0055	0.0050	0.0055	3.1K	0.0001	1.85
CHEOF	Cochlear Plc Ord	94.89	94.89	94.89	300	-1.90	1.96
CHEOY	Cochlear Plc Unsp/Adr	51.01	50.48	50.55	4.0K	0.30	0.59
CHEV	Charging Robotics Inc	1.1000	0.4600	0.4600	8.3K	0.1600	53.33
CHFFY	China Evrbrt Env Unsp ADR	6.485	6.485	6.485	100	-0.215	3.21
CHFHY	China Foods Ltd	9.260	9.260	9.260	800	1.060	12.93
CHGCF	Chugai Pharmaceutical	46.18	43.31	43.34	11.4K	-0.66	1.50
CHGCY	Chugai Pharm Unsp/Adr	22.53	21.59	21.59	70.2K	-0.40	1.82
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
CHHHF	Carerx Corp	2.390	2.370	2.370	400	0.010	0.42
CHHQF	China Hongqiao Grp Ord	3.025	3.025	3.025	1.1K	0.295	10.81
CHHQY	China Hongqiao Grp U/Adr	32.00	32.00	32.00	100	3.08	10.65
CHHYF	Charbone Hydrogen Corp	0.1165	0.1085	0.1102	178.0K	-0.0042	3.67
CHJTF	Cspc Pharm Group Ltd Ord	1.110	1.110	1.110	2.0K	0.040	3.74
CHKGF	Ck Asset Hldgs Ltd	6.239	6.239	6.239	300	0.301	5.07
CHKIF	China Sthn Airlns CO Ord	0.4197	0.4197	0.4197	50.0K	-0.0001	0.02
CHKKF	Chakana Copper Corp	0.0686	0.0686	0.0686	3.0K	0.0081	13.39
CHKMF	Altair Minerals Ltd	0.0324	0.0324	0.0324	30.0K	-0.0134	29.26
CHKR	Chesapeake Granite Watr	0.3600	0.3470	0.3600	3.6K	0.0000	0.00
CHLSY	Chocoladefabriken U/Adr	10.54	10.38	10.43	56.9K	-0.10	0.95
CHME	China Medicine Corp	0.0588	0.0588	0.0588	600	-0.0059	9.12
CHMJF	Waverunner Capital Inc	0.1519	0.1519	0.1519	300	0.1198	373.21
CHMX	Next-Chemx Corp	0.0014	0.0014	0.0014	100	0.0002	16.67
CHNL	Volatility Shares Chainlink ETF	27.23	27.23	27.23	100	0.02	5.69
CHNVF	China Youzan Ltd	0.1286	0.1286	0.1286	500	0.1096	576.84
CHOLF	China Oilfield Svcs Ltd H	0.9015	0.9015	0.9015	5.0K	0.0248	2.83
CHPFF	Charoen Pokphand Food Ord	0.7000	0.7000	0.7000	3.5K	0.0096	1.39
CHPGF	Chesapeake Gold Corp	2.640	2.576	2.600	48.0K	-0.050	1.89
CHPXF	China Pacific Ins Grp H	4.000	3.915	4.000	9.9K	0.350	9.59
CHRB	Charah Solutions Inc	24.60	24.50	24.60	2.6K	0.50	2.07
CHRHF	Chervon Hldgs Ltd Pcl	2.525	2.525	2.525	700	-0.025	0.98
CHRRF	Chorus Aviation Inc	20.25	20.25	20.25	600	-0.01	0.06
CHRYY	Chorus Limited S/Adr	26.26	26.01	26.18	700	-0.82	3.04
CHTM	Chatham Corp	1,401	1,401	1,401	100	1,401	7004900.00
CHUC	Charlies Holdings Inc	0.1743	0.1450	0.1550	183.0K	0.0050	3.33
CHVKF	China Vanke CO Ltd. Ord	0.3000	0.3000	0.3000	15.0K	0.0049	1.66
CHVKY	China Vanke Unsp/Adr	0.0923	0.0923	0.0923	2.1K	0.0086	10.27
CHWRF	China Tower Corp Ltd H	1.100	1.100	1.100	100	0.000	0.00
CHWTF	Coolpad Group Ltd New	0.0696	0.0696	0.0696	700	-0.0217	23.77
CHXMF	Troilus Mng Corp	1.620	1.590	1.606	108.0K	-0.034	2.07
CHYI	Chykingyoung Invt Dev Hld	0.0887	0.0120	0.0210	103.7K	0.0087	70.73
CIADY	China Mengniu Dary Un/Adr	23.22	23.18	23.18	5.0K	0.47	2.07
CIAFF	Champion Iron Ltd	2.560	2.490	2.500	57.3K	0.010	0.40
CIBEY	Comml Intl Bk S/Adr	2.655	2.600	2.655	96.3K	0.035	1.34
CIBH	Cib Marine Bancshares	44.55	44.50	44.51	2.3K	0.41	0.93
CIBN	Commuty Inv Bancorp Inc	28.15	28.15	28.15	200	0.01	0.03
CIBY	Cibl Inc	1,706	1,705	1,706	100	-4	0.23
CICC	Cion Investment Corporation 7.50%	24.70	24.40	24.57	32.2K	0.00	100.00
CICHF	China Constr Bank H	1.276	1.144	1.144	3.0K	0.006	0.53
CICHY	China Constr Bk Unsp/Adr	25.32	24.81	24.94	74.6K	0.39	1.59
CICOF	Cosco Shipping Hldgs CO	2.100	2.100	2.100	165.1K	-0.125	5.62
CICOY	Cosco Shp Hldg Unsp/Adr	10.33	10.15	10.27	4.9K	-0.38	3.57
CIEI	Corgi 3-7 Year Treasury Bond ETF	24.77	24.77	24.77	100	0.00	0.00
CIGMF	CI Games Sa	0.7420	0.7420	0.7420	1.0K	0.0480	6.92
CIHHF	China Merchants Bk CO H	6.800	6.800	6.800	100	0.360	5.59
CIHKY	China Mrchnts Bk Unsp/Adr	34.09	33.88	34.06	11.9K	0.78	2.34
CIIHY	Citic Securities Unsp/Adr	35.00	35.00	35.00	100	-0.15	0.42
CILJF	China Life Ins CO H Shs	3.950	3.890	3.890	1.2K	0.045	1.17
CIMDF	Cimb Group Hldgs Bhd Ord	1.657	1.657	1.657	1.5K	-0.253	13.23
CIMG	COLOR IMAGING	0.0034	0.0028	0.0028	10.65M	-0.0002	6.67
CINGF	Coinsilium Group Ltd Ord	0.0284	0.0255	0.0284	60.2K	0.0029	11.37
CINSF	China Taiping Insurance Holdings CO Ltd	3.120	3.120	3.120	100	0.000	0.00
CIRCW	Seqll Inc Wts	0.0011	0.0011	0.0011	14.1K	0.0000	0.00
CIRX	Cirtran Corp	0.0400	0.0380	0.0380	45.7K	-0.0022	5.47
CISCF	Ciscom Corp	0.0239	0.0239	0.0239	20.0K	-0.0055	18.71
CITAY	Cosco Ship Dev Unsp/Adr	5.540	5.540	5.540	100	-1.460	20.86
CITLF	Critical Infrastuctre Tch	0.1668	0.1668	0.1668	2.0K	-0.0141	7.79
CITZ	Citizens Bancshares Cp SC	48.05	48.05	48.05	400	0.05	0.10
CIVG	Corgi 1-5 Year Investment Grade	24.83	24.83	24.83	100	0.00	0.00
CIVX	Ctr Invts&Cnsltng Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
CIWV	Citzns Fincl Corp W VA	48.39	48.39	48.39	100	0.39	0.81
CIXPF	Caixabank Sa Ord	15.22	15.22	15.22	100	-0.15	0.98
CIZN	Citzns Holdings CO Miss	10.67	10.29	10.67	11.8K	0.38	3.69
CJEWF	Chow Tai Fook Jewellery	1.554	1.554	1.554	300	0.154	11.00
CJEWY	Chow Tai Fook Jewelry ADR	16.05	16.05	16.05	100	-0.50	3.02
CJIMF	Gunpoint Exploration Ltd	0.5000	0.5000	0.5000	4.0K	0.4992	62400.00
CJPRF	Central Japan Ry Ord	24.77	24.77	24.77	100	2.27	10.07
CJPRY	Central Japan Ry Unsp/Adr	12.50	12.33	12.34	43.6K	-0.22	1.73
CJREF	Corus Entmt Inc B	0.0265	0.0265	0.0265	700	0.0014	5.58
CKHGF	Capitec Bank Hldgs Ltd	283.8	283.8	283.8	100	13.1	8.51
CKHGY	Capitec Bank Hld Unsp/Adr	146.4	146.0	146.4	900	1.0	0.66
CKHUF	Ck Hutch Hld Ltd Ord	8.916	8.800	8.800	82.7K	-0.020	0.23
CKHUY	Ck Hutch Hld Ltd Unsp/Adr	8.898	8.840	8.850	131.3K	0.030	0.34
CKISY	Ck Infr Hl Ltd Unsp/Adr	41.03	41.03	41.03	300	-0.70	1.67
CKLSF	Ck Life Sciences Intl Hld	0.0693	0.0693	0.0693	400	0.0000	0.00
CKNHF	Clarkson Horace Plc Ord	69.52	69.52	69.52	200	0.23	0.33
CKPDY	Cookpad Inc	0.8042	0.8042	0.8042	1.0K	-0.0543	7.04
CKSNY	Vesuvius Plc Unsp/Adr	5.315	5.315	5.315	100	-0.435	7.57
CLBEY	Calbee Inc Unsp/Adr	4.560	4.560	4.560	100	-0.086	1.84
CLCFF	Christina Lake Cannabis	0.0187	0.0184	0.0185	2.7K	-0.0004	2.12
CLCGY	Clicks Group Ltd S/Adr	25.30	24.95	25.27	28.0K	-0.37	1.42
CLCHF		0.8000	0.8000	0.8000	59.5K	-0.0300	3.61
CLCS	Cell Source Inc	0.5171	0.5171	0.5171	5.0K	-0.2196	29.81
CLDVF	Cloud3 Ventures Inc	0.0810	0.0810	0.0810	10.0K	-0.0440	35.20
CLDWW	Calidi Biotherputics Wts	0.0003	0.0003	0.0003	20.0K	-0.0034	91.89
CLEGF	Coles Group Ltd	16.60	16.60	16.60	400	-0.26	1.54
CLEUF	China Liberal Education Holdings Ltd	0.0100	0.0100	0.0100	3.0K	0.0098	4900.00
CLEV	Concrete Leveling Sys Inc	0.6700	0.6700	0.6700	4.8K	-0.0300	4.29
CLGCF	Clarity Metals Corp	0.0217	0.0175	0.0217	11.0K	-0.0017	7.26
CLGOF	Cleango Innovations Inc	0.7900	0.7800	0.7800	800	-0.0096	1.22
CLGPF	Clean Seed Capital Group Ltd	0.0510	0.0510	0.0510	25.0K	0.0000	0.00
CLHI	Clst Holdings Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
CLILF	Capitaland Investment Ltd	1.980	1.980	1.980	200	-0.120	5.71
CLIUF	City of London Investment Group Plc	6.730	6.730	6.730	200	0.930	16.03
CLKFF	Clarke Inc	17.17	17.17	17.17	100	0.15	0.89
CLKXF	Twc Enterprises Ltd Ord	20.04	20.04	20.04	900	-0.96	4.57
CLLED	Challenger Gold Limited	1.800	1.720	1.751	4.4K	-0.100	5.38
CLLEF	Challenger Gold Limited	1.370	1.370	1.370	4.7K	0.000	0.00
CLLFF	Collins Foods Ltd Nwmkt	5.650	5.650	5.650	400	-0.050	0.88
CLLKF	Bico Group Ab B	2.070	2.070	2.070	4.2K	0.540	35.29
CLLMF	Collective Metals Inc	0.0486	0.0486	0.0486	10.0K	-0.0043	8.13
CLLNY	Cellnex Telecom Unsp/Adr	14.89	14.79	14.82	115.1K	-0.24	1.59
CLMHF	Calgro M3 Holdings Ltd	0.2100	0.2100	0.2100	140.0K	-0.0200	8.70
CLNFF	Calian Group Ltd Ord	56.07	56.07	56.07	15.7K	2.29	4.26
CLNV	Clean Vision Corporation	0.0060	0.0055	0.0060	1.45M	0.0004	7.14
CLNXF	Cellnex Telecom Sa Ord	30.60	30.60	30.60	1.6K	-0.92	2.92
CLOQ	Cyberloq Technlos Inc	0.1511	0.1320	0.1320	21.5K	-0.0090	6.38
CLOW	Cloudweb Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
CLPBF	Coloplast B Ord	68.33	68.33	68.33	100	2.05	3.09
CLPBY	Coloplast As Sp/Adr	7.150	7.080	7.090	53.3K	-0.190	2.61
CLPHF	Clp Hldgs Ltd Ord	10.05	10.05	10.05	300	0.08	0.75
CLPHY	Clp Holdings Ltd S/Adr	10.182	9.850	9.990	94.0K	0.160	1.63
CLPMF	Clip Money Inc	0.1000	0.1000	0.1000	5.0K	-0.0171	14.60
CLPXY	China Longyn Pw Unsp/Adr	6.520	6.280	6.520	800	0.020	0.31
CLRD	Clearday Inc	0.0001	0.0001	0.0001	54.9K	-0.0024	96.00
CLRI	Cleartronic Inc	0.0094	0.0065	0.0094	215.0K	0.0035	59.32
CLRMF	Clean Air Metals Inc	0.0510	0.0467	0.0470	320.9K	0.0010	2.17
CLRPF	Clarity Pharmaceuticals	1.700	1.630	1.680	17.4K	0.050	3.07
CLSPF	Canadian Life Cos Splt	6.210	6.150	6.190	4.0K	0.300	5.09
CLSZF	China Oil & Gas Group Ltd	0.0106	0.0106	0.0106	10.0K	-0.0094	47.00
CLTEF	Clara Technologies Corp	0.1752	0.1752	0.1752	100	-0.0048	2.67
CLTFF	Celtic Plc	2.650	2.650	2.650	3.1K	-0.080	2.93
CLVLF	Clinuvel Pharms Ord	5.890	5.870	5.890	300	-0.030	0.51
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
CLZNY	Clariant Ag Unsp/Adr	12.89	12.89	12.89	500	-0.11	0.85
CMAKY	China Minshng Bk Unsp/Adr	4.620	4.620	4.620	100	0.470	11.33
CMBMF		0.1000	0.0900	0.0901	15.2K	-0.0099	9.90
CMCAF	Capitalworks Emerging Markets	13.00	13.00	13.00	500	0.00	0.00
CMCGF		0.2262	0.2262	0.2262	400	-0.0011	0.48
CMCLF	Cmoc Group Ltd H Shs	2.300	2.108	2.220	7.8K	0.080	3.74
CMCWF	Capitalworks Emerging Markets	0.0200	0.0060	0.0060	393.3K	0.0009	17.65
CMCXF	Walker Lane Res Ltd	0.0706	0.0706	0.0706	600	0.0000	0.00
CMCZ	Curtis Mathes Corp	0.0003	0.0003	0.0003	62.0K	0.0000	0.00
CMDXF	Computer Modelling Grp	2.780	2.737	2.753	570.6K	-0.007	0.25
CMFO	China Marine Food Grp Ltd	0.0020	0.0020	0.0020	6.0K	-0.0011	35.48
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CMGGF	Commercial International Bank Ltd	2.670	2.670	2.670	12.5K	0.240	18.05
CMGHF	Chaoda Mdrn Agrcltre Hldg	0.0293	0.0293	0.0293	26.2K	0.0093	46.50
CMGMF	Chemring Grp Plc	7.200	7.200	7.200	100	-0.680	8.63
CMGMY	Chemring Grp Plc Unsp/Adr	7.180	7.180	7.180	100	0.000	0.00
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMHF	Community Heritage Fincl	41.25	39.09	41.25	500	0.00	0.00
CMHHF	China Merchants Hai Hong	2.180	2.180	2.180	700	0.003	0.11
CMHHY	China Merch Prt Hl Un/Adr	20.80	20.70	20.80	3.2K	0.35	1.69
CMHSF	Comprehensive Healthcare	0.2914	0.2900	0.2900	10.0K	0.0000	0.00
CMHZ	Banny Cosmic International Holdings Inc	0.0016	0.0016	0.0016	200	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0449	0.0449	0.0449	3.0K	-0.0024	5.07
CMIM	Changming Industrial Management Group	0.4180	0.4180	0.4180	500	0.0001	100.00
CMLSQ	Cumulus Media Inc	0.0085	0.0085	0.0085	500	0.0007	8.97
CMMCF	Oxe Marine Ab	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
CMMMF	Comstock Metals Ltd	0.0320	0.0300	0.0320	115.0K	0.0040	14.29
CMOPF	Cosmo Pharma NV Ord	72.37	65.47	72.37	100	1.90	2.70
CMPD	Compumed Inc	6.990	6.500	6.990	1.3K	0.242	3.59
CMPGF	Compass Group Plc Ord New	30.78	30.78	30.78	400	-0.03	0.08
CMPGY	Compass Group Sp/Adr	30.86	30.64	30.71	81.6K	-0.15	0.49
CMPIY		9.700	9.700	9.700	200	0.000	NaN
CMRAW	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	3.7K	-0.0007	87.50
CMRB	First Commerce Bancorp	7.350	7.350	7.350	1.0K	0.000	0.00
CMRCF	Ishares Prem Money Mkt Fd.	36.36	36.36	36.36	100	0.51	1.42
CMRF	Cim Real Estte Fin TR Inc	2.101	2.101	2.101	7.4K	0.001	0.06
CMSG	Consensus Mng & Seignior	31.35	30.80	31.25	2.3K	0.25	0.81
CMSQF	Computershare Ltd AUD	27.53	27.53	27.53	300	-3.13	10.21
CMSQY	Computershare Ltd ADR	29.75	28.61	28.61	36.0K	-1.01	3.41
CMTDF	Sumitomo Mitsui TR Grp	10.30	10.30	10.30	100	-29.70	74.25
CMTNF	Cullinan Metals Corp	0.1327	0.1327	0.1327	1.3K	0.0071	5.65
CMTOY	Cementos Argos S/Adr	19.74	19.74	19.74	200	1.99	11.21
CMTV	Community Bancorp Inc VT	41.80	39.74	39.96	78.3K	1.99	6.86
CMTX	Comtex News Network Inc	5.250	5.250	5.250	100	0.000	0.00
CMWAY	Cmnwlth Bk Austrla S/Adr	117.0	115.7	116.2	33.0K	-0.6	0.47
CMWCF	Cromwell Corp Stpld Sec	0.2733	0.2733	0.2733	1.0K	-0.0163	5.50
CMXHF	Csl Ltd	126.8	126.8	126.8	700	6.4	5.27
CNADF	Canadabis Cap Inc	0.0022	0.0022	0.0022	4.5K	0.0001	4.76
CNAF	Comml Natl Fincl Corp PA	9.150	8.910	9.150	2.2K	0.190	2.12
CNALF	Canal+Sa	3.330	3.330	3.330	100	-0.510	13.28
CNBB	Cnb Community Bncp Inc	51.68	51.68	51.68	200	0.07	0.14
CNBMF	Coniagas Battery Metals Inc	0.0100	0.0100	0.0100	200	0.0000	NaN
CNBP	Cornerstone Bancorp Inc	125.5	125.5	125.5	100	5.4	4.50
CNBX	Cnbx Pharmaceutical Inc	0.0001	0.0001	0.0001	2.0M	-0.0001	50.00
CNBZ	Cnb Corp MI	30.15	30.15	30.15	300	0.15	0.50
CNDCF	Canadian Banc Corp	11.43	11.43	11.43	1.4K	0.09	0.75
CNDIF	Canadian Copper Inc	0.5255	0.5255	0.5255	5.1K	-0.0045	0.85
CNENF	Claren Energy Corp	0.3984	0.3984	0.3984	200	0.0000	0.00
CNER	China New Energy Grp CO	0.0040	0.0040	0.0040	3.2K	-0.0029	42.03
CNFN	Cfn Enterprises Inc	0.5100	0.3522	0.3522	4.0K	-0.5418	60.60
CNGKY	Cheung Asset Hldg Uns/Adr	12.31	11.92	12.06	65.9K	0.03	0.27
CNHC	China Health Mgmt Corp	0.0061	0.0061	0.0061	15.1K	0.0001	1.67
CNIKF	Canada Nickel CO Inc	1.058	1.040	1.053	22.6K	0.008	0.77
CNLHN	Conn Lt & Pwr 3.90 Pr	30.10	30.06	30.10	600	-0.55	1.79
CNLHO	Conn Lt & Pwr 4.50 Pr	36.00	35.79	36.00	1.2K	0.50	1.41
CNLHP	Conn Lt & Pwr 4.50 Pr[63]	35.70	35.70	35.70	200	0.45	1.28
CNLPL	Conn Lt & Pwr 3.24 G Pr	52.01	52.01	52.01	300	0.01	0.02
CNLPM	Conn Lt & Pwr 2.06 Pr	32.76	32.16	32.16	300	-1.84	5.41
CNLTL	Conn Lt & Pwr 1.90 Pr	30.35	30.35	30.35	100	-0.15	0.49
CNLTN	Conn Lt & Pwr 2 Pr	32.00	31.82	31.82	1.4K	-0.03	0.09
CNLTP	Conn Lt & Pwr 2.20 Pr	35.00	35.00	35.00	200	0.35	1.01
CNNA	Cann American Corp	0.0060	0.0059	0.0060	60.0K	0.0000	0.00
CNNC	Cannonau Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
CNND	Canandaigua National Corp	220.0	220.0	220.0	100	-10.0	4.35
CNNEQ	Canacol Energy Ltd	0.0500	0.0500	0.0500	9.6K	0.0499	49900.00
CNNRF	Canadian Net R E Invt Uts	5.000	4.980	4.980	400	-0.010	0.20
CNPPF	China Overseas Ppty Ord	0.4806	0.4806	0.4806	2.5K	0.0502	11.66
CNPRF	Condor Energies Inc	3.230	3.200	3.200	12.8K	-0.110	3.32
CNPTF	Central Petroleum Ltd	0.0300	0.0300	0.0300	35.9K	-0.0150	33.33
CNPWM	Conn Lt & Pwr 2.09 F Pr	33.06	33.05	33.05	1.2K	-0.94	2.77
CNPWP	Conn Lt & Pwr 2.04 Pr	32.25	32.05	32.05	2.2K	-0.92	2.79
CNQQF	Clean Teq Water Ltd	0.5999	0.4500	0.4500	9.0K	-0.1000	18.18
CNRCF	Canter Res Corp	0.1145	0.1038	0.1038	20.3K	0.0072	7.45
CNRD	Conrad Indus Inc	30.00	29.26	29.82	1.5K	-0.19	0.63
CNRFF	Consorcio Ara S.A. DE C.V.	0.2800	0.2800	0.2800	800	0.0300	12.00
CNRIF	Condor Res Inc	0.1320	0.1320	0.1320	1.0K	0.0000	0.00
CNSUF	Canasil Resources Inc	0.0254	0.0130	0.0130	15.0K	-0.0018	12.16
CNSWF	Constellation Sftwre Inc	2,225	2,138	2,175	6.4K	-27	1.23
CNSWY	Constellation Sftwre ADR	10.98	10.74	10.89	15.4K	-0.03	0.27
CNTHN	Conn Lt & Pwr 4.96 Pr	38.44	38.41	38.41	400	0.01	0.03
CNTHO	Conn Lt & Pwr 5.28 Pr	41.81	41.81	41.81	100	-0.07	0.17
CNTHP	Conn Lt & Pwr 6.56 Pr	52.69	51.68	52.00	1.0K	-0.69	1.31
CNTIF		1.200	1.109	1.167	43.4K	0.000	NaN
CNTM	Connectm Tech Sltns Inc	5.850	5.200	5.400	13.7K	0.255	4.96
CNTMF	Fluent Corp	0.0236	0.0211	0.0222	231.4K	0.0010	4.72
CNTPF	Canatu Oyj A Ord	6.820	6.310	6.310	6.9K	-1.480	19.00
CNTRF	Centr Brands Corp	0.0116	0.0116	0.0116	500	-0.0111	48.90
CNUCF	Canuc Resources Corp Cda	0.6498	0.6498	0.6498	1.0K	0.0601	10.19
CNVIF	Conavi Med Corp	0.1288	0.1199	0.1288	5.1K	0.0127	10.94
CNVVF	Convatec Grp Plc Ord	2.906	2.906	2.906	6.7K	-0.184	5.95
CNVVY	Convatec Grp Plc Unsp/Adr	12.60	12.33	12.60	7.9K	0.13	1.04
CNWT	Cistera Networks Inc	0.0009	0.0009	0.0009	900	-0.0004	30.77
CNXX	Conx Corp	5.560	5.560	5.560	300	1.060	23.56
CNXXW	Conx Corp	0.0831	0.0831	0.0831	1.7K	0.0000	0.00
CNYGF	Canary Gold Corp	0.1100	0.1100	0.1100	37.5K	-0.0150	12.00
COBA	Chilean Cobalt Corp	2.510	2.390	2.490	5.3K	0.130	5.51
COCSF	Coca-Cola Femsa Sab L New	11.15	11.15	11.15	1.1K	-0.20	1.76
CODGF	Compagnie DE ST Gaban Ord	90.95	90.95	90.95	12.3K	3.74	4.29
CODQL	Coronado Gbl Res Chss Dep	0.1400	0.1400	0.1400	10.0K	-0.0421	23.12
CODV	Alldigital Holdings Inc	0.0028	0.0028	0.0028	200	0.0000	0.00
CODYY	Compagnie ST Gbn Unsp/Adr	8.820	8.717	8.770	531.5K	0.020	0.23
COENF	Contact Energy Ltd	5.280	5.280	5.280	1.1K	-0.200	3.65
COFAF	Coface Sa	18.90	18.85	18.85	2.0K	1.01	5.66
COFE	Coffee Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
COGDF	Compass Gold Corp	0.1134	0.1134	0.1134	200	0.0000	0.00
COGNY	Cogna Educacao S A S/Adr	0.4573	0.4178	0.4495	2.9K	0.0285	6.77
COGQF	Chongqing Rural Commercial Bank CO Ltd	0.8003	0.8003	0.8003	400	0.0000	0.00
COGZF	Cogstate Ltd Ord	2.200	2.110	2.110	3.5K	-0.290	12.08
COHG	Cheetah Oil & Gas Ltd	0.3299	0.3299	0.3299	100	-0.0101	2.97
COHQ	Cphq Inc	38.20	35.06	35.31	10.2K	0.00	0.00
COIHF	Croda Intl Plc New	43.73	43.73	43.73	300	3.12	7.68
COIHY	Croda Intl Unsp/Adr	22.26	22.18	22.26	800	-0.21	0.93
COMCF	Canada One Mng Corp	0.0611	0.0611	0.0611	100	0.0169	38.24
COMS	Comsovereign Holding Corp	0.0014	0.0014	0.0014	400	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.8300	0.8300	0.8300	2.5K	0.0225	2.79
COOSF	Carbios Sa Act	6.500	6.500	6.500	200	-0.500	7.14
COPAF	Copaur Minerals Inc	0.1030	0.0860	0.1030	88.5K	0.0091	9.69
COPJF	Amplitude Energy Ltd New	1.105	1.105	1.105	700	0.175	18.82
COPR	Idaho Copper Corp	3.500	3.330	3.410	96.8K	0.250	4.17
CORBF	Global Cord Blood Corp	0.9510	0.9510	0.9510	100	-0.0025	0.26
CORZR	Core Scientific Inc RTS	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
COSAF	Cosa Res Corp	0.4000	0.3722	0.3722	12.9K	-0.0178	4.56
COSG	Grand Gallery Inc	0.0600	0.0600	0.0600	100	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0402	0.0399	0.0402	36.1K	-0.0018	4.29
COTGF	Concurrent Techs Plc	3.618	3.541	3.618	1.3K	0.148	4.27
COTXF	Cyprotex Plc	0.1250	0.1250	0.1250	14.0K	-0.0050	3.85
COUV	Corporate Universe Inc	0.0002	0.0002	0.0002	10.3K	0.0000	0.00
COVCF	Cover Corp	10.42	10.42	10.42	200	-0.01	0.10
COVTY	Covestro Ag Spns/Adr	34.08	34.08	34.08	1.1K	0.01	0.03
COXGF	Cox Abg Group S A	13.25	13.25	13.25	400	0.00	NaN
COYJF	Citycon Oyj	3.350	3.350	3.350	1.7K	-0.183	2.95
CPAMF	Capitaland Integrtd Unit	1.810	1.810	1.810	600	-0.040	2.16
CPCAF	Cathay Pac Airwys Ltd Ord	1.750	1.750	1.750	100	0.000	0.00
CPCAY	Cathay Pac Airways S/Adr	9.160	9.160	9.160	4.0K	-0.040	0.43
CPCPF	Coppercorp Resources Inc	0.0284	0.0284	0.0284	5.5K	0.0032	12.70
CPFXF	Copper Fox Metals Inc	0.5099	0.4775	0.4861	40.7K	-0.0175	3.47
CPHGF	Consun Pharmaceutical Gp	1.780	1.780	1.780	100	0.000	0.00
CPHRF	Cipher Pharms Inc Ord	10.42	10.34	10.35	8.8K	-0.12	1.11
CPIFF	Carlton Precious Inc	0.0760	0.0760	0.0760	8.0K	0.0014	1.88
CPIVF	Captiva Verde Wellness CO	0.0430	0.0430	0.0430	12.0K	-0.0070	14.00
CPKF	Chesapeake Fincl Shs Inc	39.20	38.62	39.20	1.9K	-0.04	0.10
CPKRF	Canada Packers Inc	12.07	12.02	12.07	1.0K	0.26	2.20
CPLCF	Ishares MSCI USA S/C Ucit	697.4	697.4	697.4	100	-3.0	0.43
CPMD	Cannapharmarx Inc	0.0024	0.0018	0.0024	1.1K	0.0000	0.00
CPMV	Mosaic Immunoengineering	0.0610	0.0610	0.0610	400	-0.0536	46.77
CPNFF	Euro Sun Mining Inc Ord	0.1354	0.1239	0.1300	133.7K	0.0207	18.94
CPOIF	Capstone Infrastructure Corp	17.18	17.18	17.18	400	-0.07	0.41
CPPCY	Cp All Pub CO Unsp/Adr	13.93	13.93	13.93	100	0.51	3.80
CPPKF	Faraday Copper Corp	3.810	3.690	3.760	70.9K	0.051	1.38
CPPMF	Coppernico Metals Inc	0.2990	0.2800	0.2922	131.0K	0.0121	4.32
CPPTL	Copper Ppty Ctl Pass Ctfs	11.03	10.91	10.91	3.0K	-0.12	1.09
CPTAF		0.0005	0.0001	0.0005	25.6K	-0.0055	91.67
CPTFF	Xtrackers Ie Plc ETF	122.2	122.2	122.2	500	0.3	0.23
CPTKW	Crown Proptech Acq Wts	0.0710	0.0710	0.0710	500	-0.0070	8.97
CPTLF	Capital B	0.5637	0.5626	0.5626	1.4K	-0.0670	10.64
CPTP	Capital Properties Inc A	15.00	15.00	15.00	3.1K	0.00	0.00
CPWHF	Ceres Power Hldgs Plc	5.580	5.160	5.500	38.1K	0.530	10.66
CPWIF	China Power International Development	0.3500	0.3500	0.3500	500	0.0383	9.63
CPWR	Ocean Thermal Energy Corp	0.0058	0.0058	0.0058	50.0K	0.0009	18.37
CPXGF	Cineplex Inc	8.880	8.880	8.880	17.1K	0.080	0.91
CPXWF	Capital Power Corp Ord	45.60	45.60	45.60	55.1K	0.21	0.45
CPYYY	Centrica Plc S/Adr	8.294	8.190	8.240	67.1K	0.070	0.86
CQRLF	Conquest Resources Ltd	0.0360	0.0360	0.0360	7.4K	0.0025	7.46
CRARF	Credit Agricole Sa	21.60	21.16	21.60	400	0.17	0.79
CRARY	Credit Agricole Unsp/Adr	10.92	10.79	10.91	33.2K	-0.04	0.37
CRAUY	Chery Automobile CO Ltd	13.20	13.20	13.20	200	-0.30	2.22
CRBAF	Agereh Technologies Inc	0.0329	0.0329	0.0329	1.7K	-0.0209	38.85
CRBBF	Corby Spirit and Wine B	11.70	11.54	11.70	200	0.57	5.16
CRBJY	China Res Land Unsp/Adr	42.85	42.85	42.85	300	-1.34	3.03
CRCE	Circle Energy Inc	1.250	1.250	1.250	200	-0.200	13.79
CRCUF	Canagold Res Ltd	0.4949	0.4760	0.4760	14.0K	0.0702	17.30
CRCW	The Crypto Company	0.0010	0.0009	0.0010	5.23M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	24,000	24,000	24,000	100	-1,000	4.00
CRDIY	Yokohama Financial U/Adr	37.15	36.05	36.05	1.0K	-0.40	1.10
CRDOF	Cerrado Gold Inc	1.960	1.830	1.960	88.8K	0.100	5.38
CRDV	Community Redevelopment	0.0001	0.0001	0.0001	2.66M	0.0000	0.00
CREAF	Creative Tech Ltd Ord	0.5855	0.5855	0.5855	100	-0.0396	6.33
CRECF	Critical Elements Lithium	0.2600	0.2502	0.2563	8.7K	-0.0067	2.55
CREQF	China Rare Earth Hldgs	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
CRERF	Carrefour Sa	18.30	18.30	18.30	2.5K	-0.30	1.60
CRGCF		0.1750	0.1550	0.1550	41.1K	-0.0740	32.31
CRGGF	China Res Gas Grp Ord	2.000	2.000	2.000	100	-0.830	29.33
CRHKF	China Res Beer Hldgs	2.500	2.500	2.500	100	-0.460	15.54
CRHKY	China Res Beer Hldg S/Adr	4.890	4.770	4.830	151.5K	0.060	1.26
CRKN	Crown Electrokinetics Corp	0.0007	0.0006	0.0007	700	-0.0028	80.00
CRKT	Cirmaker Technology Corp	0.1400	0.0676	0.1400	9.2K	-0.0008	0.57
CRLBF	Cresco Labs Inc	0.7900	0.7401	0.7800	370.5K	0.0388	5.23
CRLEF	Corcel Expl Inc	0.1204	0.0652	0.0772	95.0K	-0.0322	29.43
CRLFF	Cardinal Energy Ltd Ord	8.612	8.460	8.572	49.0K	-0.118	1.36
CRMLY	China MX Lfestyl Unsp/Adr	12.97	12.97	12.97	100	-1.12	7.95
CRMNF	Harena Rare Earths Plc	0.0500	0.0448	0.0500	225.4K	0.0040	8.70
CRMZ	Creditriskmonitor.com Inc	2.100	2.050	2.100	4.8K	-0.050	2.33
CRNCY	Capricorn Enrgy U/Adr	10.25	10.25	10.25	500	0.00	0.00
CRNG	Corenergy Infrastructure Trust Inc	4.500	4.500	4.500	8.2K	0.000	0.00
CRNLF	Capricorn Metals Ltd	12.00	12.00	12.00	1.5K	0.02	0.17
CRNMF		1.465	1.410	1.410	4.0K	-0.040	2.76
CRNZF	Capricorn Energy Plc	4.890	4.890	4.890	1.2K	-0.180	3.55
CROMF	Crombie Real Estate Invst	11.42	11.42	11.42	32.4K	-0.48	4.03
CROOF	Cariboo Rose Res Ltd	0.0500	0.0410	0.0410	110.0K	0.0010	2.50
CRPHY	Ceres Pwr Hldgs Unsp/Adr	2.450	2.450	2.450	33.3K	-0.115	4.48
CRRFY	Carrefour Sa S/Adr	3.890	3.840	3.870	185.7K	0.010	0.26
CRRSF	Cirrus Aircraft Ltd	6.250	5.925	5.925	300	-0.375	5.95
CRSF	Crisp Momentum Inc	0.0194	0.0176	0.0194	2.0K	0.0043	28.48
CRSTF	Mineral Road Discovry Inc	0.0600	0.0600	0.0600	100	0.0228	61.29
CRTD	Creatd Inc New	2.030	2.000	2.000	400	-0.068	3.26
CRTG	The Coretec Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CRTHF	Carsgen Therapeutics Hldg	1.620	1.620	1.620	1.5K	0.000	0.00
CRTIF	Cartier Silver Corp	0.1350	0.1350	0.1350	1.4K	0.0030	2.27
CRTTF	Metalero Mng Corp	0.2106	0.2106	0.2106	100	0.0937	80.15
CRUCF	Colibri Resource Corp	0.0820	0.0790	0.0790	83.5K	0.0040	5.33
CRVH	Chilco River Hldgs Inc	0.0096	0.0094	0.0096	69.6K	-0.0043	30.94
CRVW	Careview Communs Inc	0.0357	0.0357	0.0357	10.0K	0.0000	0.00
CRWOF	China Railway Grp Ltd Ord	0.4389	0.4389	0.4389	500	-0.0034	0.77
CRWRF	Craneware Plc Ord	18.00	18.00	18.00	1.0K	-0.40	2.17
CRYBF	Dynamite Blockchain Corp	0.0204	0.0204	0.0204	100	0.0041	25.15
CRZBF	Commerzbank Ag Ord New	46.10	46.10	46.10	200	0.10	0.22
CRZBY	Commerzbank Junge ADR New	48.95	48.69	48.95	4.7K	0.62	1.28
CRZY	Crazy Woman Creek Bancorp	34.24	34.24	34.24	100	0.24	0.71
CSBA		13.74	13.59	13.74	18.0K	0.15	1.13
CSBB	Csb Bancorp Inc OH	78.60	76.95	78.60	400	3.10	4.11
CSBTF	Kuros Bioscience Ord New	22.00	22.00	22.00	500	-4.99	18.49
CSCCF	Capstone Copper Corp	11.00	10.01	10.87	61.5K	0.01	0.06
CSCCY	Capstone Copper Corp	22.00	22.00	22.00	100	0.40	1.85
CSCIF	Cosciens Biopharma Inc	4.980	4.980	4.980	500	-0.320	6.04
CSCMY	Cosco Shp Int Ltd S/Adr	0.4488	0.4400	0.4400	400	0.0000	0.00
CSDX	CS Diagnostics Corp	0.0290	0.0085	0.0290	11.6K	0.0180	163.64
CSDXF	Cosco Shipping Energy Ord	2.065	1.984	2.065	400	0.315	18.00
CSGNF	Credit Suisse Group Ag Bezugsrecht 2022	22.60	22.60	22.60	500	4.99	28.34
CSHX	Cashmere Valley Bank	91.00	90.25	91.00	1.0K	-0.50	0.55
CSIOY	Casio Computer Co. Ltd	150.0	150.0	150.0	100	-5.7	3.67
CSKRF	CS ETF Ie On MSCI Korea	486.2	483.9	486.2	200	-11.6	2.33
CSLLY	Csl Ltd Sp/Adr	31.95	31.38	31.61	42.7K	-0.09	0.28
CSNVF	Csm NV	22.88	22.88	22.88	100	-0.36	1.53
CSNVY	Corbion NV Unsp/Adr	23.05	23.05	23.05	400	-0.75	3.15
CSOC	Caduceus Software Systems Corp	0.0030	0.0028	0.0028	66.0K	-0.0002	6.67
CSOL	China Slr&Cln Engy Sltns	0.0600	0.0120	0.0351	119.5K	0.0289	466.13
CSPCY	Cspc Pharms Grp U/Adr	5.100	5.100	5.100	300	0.460	9.91
CSPHF	Cstone Pharmaceuticals	0.9109	0.9108	0.9109	2.0K	0.2265	33.09
CSPKF	Cosco Pacific Ltd Ord	0.6412	0.6412	0.6412	400	-0.0580	8.30
CSRIF	Copper Std Res Inc	0.3495	0.3495	0.3495	1.6K	0.1995	133.00
CSRNF	Canstar Resources Inc	0.0420	0.0394	0.0420	150.1K	0.0028	7.14
CSRVD		0.2569	0.2569	0.2569	2.3K	0.0000	NaN
CSSCF	Aterra Metals Inc	0.0300	0.0300	0.0300	100.0K	-0.0008	2.60
CSTAF	Constellation Acq Crp A	13.05	13.05	13.05	200	0.00	0.00
CSTNL	Ishares Core S&P 500 Ucit	835.0	828.3	829.1	9.7K	-9.5	1.13
CSTPF	Arrow Expl Corp	0.4243	0.4000	0.4231	19.1K	0.0116	2.82
CSTWF	Constellation Acq Crp Wts	0.1302	0.1302	0.1302	300	0.0072	5.85
CSTXF	Cryptostar Corp	0.0035	0.0029	0.0029	29.4K	-0.0002	6.45
CSUAY	China Shenhua En Unsp/Adr	23.46	23.31	23.36	21.4K	0.33	1.43
CSUI	Cannabis Suisse Corp	0.0050	0.0049	0.0050	2.3K	-0.0028	35.90
CSXXY	Car Group Ltd U/Adr	40.62	39.11	39.44	2.1K	-0.70	1.73
CTARF	Centaurus Energy Inc	1.500	1.500	1.500	6.0K	-0.100	6.25
CTATF	Contemporary Amperex Tech	73.27	72.11	73.27	900	1.58	2.20
CTFDS	Cityfunds I Llc	6.000	6.000	6.000	600	0.100	1.69
CTFMS	Cityfunds I Llc	6.000	6.000	6.000	100	0.000	0.00
CTFTS	Cityfunds I Llc	5.500	5.500	5.500	800	0.310	5.97
CTGCF	Centenario Gold Corp	0.1050	0.1050	0.1050	20.0K	0.0180	20.69
CTGDF	China Tourism Group Duty Free Corp Ltd	6.250	6.250	6.250	100	0.000	NaN
CTHCF	Cotec Hldgs Corp	0.9507	0.9265	0.9507	5.2K	0.0007	0.07
CTHH	Catcher Holdings Inc	16.99	16.59	16.94	60.9K	0.00	70.00
CTHRQ	Charles & Colvard	0.0003	0.0003	0.0003	300	0.0001	50.00
CTJHF	Citic Resources Hldgs Ltd	0.0750	0.0500	0.0500	2.9K	0.0659	659.00
CTLDF	Controladora Axtel Sab DE Cv	0.0500	0.0500	0.0500	50.8K	0.0100	25.00
CTLLF	Close The Loop Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
CTLOF	Critical One Energy Inc	0.8700	0.8199	0.8700	4.1K	0.0842	10.72
CTMCF	Canterra Minerals Corp	0.1012	0.0990	0.0990	8.2K	-0.0020	1.98
CTOHF	Citigold Corp Ltd Ord	0.0020	0.0020	0.0020	20.9K	-0.0075	78.95
CTOUF	Charter Hall Grp Stpl Sec	16.82	16.82	16.82	100	1.02	6.46
CTPCY	Citic Ltd S/Adr	8.570	8.570	8.570	100	-0.077	0.89
CTRNF	Char Technologies Ltd	0.2005	0.2005	0.2005	800	0.0001	0.05
CTRRF	CT Real Estate Invt TR UT	12.42	12.42	12.42	39.9K	-0.02	0.16
CTRYQ	Country Gardens Hldgs CO	0.0003	0.0003	0.0003	1.5K	0.0001	50.00
CTSWF	Cactus Acq Corp 1 Ltd Wts	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
CTTAF	Contl Ag Ord	81.75	81.56	81.56	128.3K	0.84	1.04
CTTAY	Contl Ag S/Adr	8.330	8.240	8.250	14.3K	0.060	0.73
CTTH	Ctt Pharmaceutical Hldgs	0.0491	0.0449	0.0485	8.9K	-0.0015	3.00
CTTZF	Centaurus Metals Ltd Ord	0.3824	0.3824	0.3824	15.2K	-0.0118	2.99
CTUSS	Arrived Str Llc	5.950	5.950	5.950	100	-0.050	0.83
CTUY	Century Next Financial Cp	72.00	72.00	72.00	100	0.75	1.05
CTVFF	Cleantech Vanadium Mng Cp	0.0996	0.0824	0.0824	45.5K	-0.0103	11.11
CTVIF	China Travel Intl Invs	0.1219	0.1219	0.1219	3.0K	0.0106	9.52
CTXAF	Ampol Ltd	30.73	30.73	30.73	100	1.84	12.72
CTXAY	Ampol Ltd Unsp/Adr	59.33	58.57	58.57	1.4K	-3.98	6.36
CTXDF	Cantex Mine Dev Corp	0.2101	0.2101	0.2101	3.0K	0.0023	1.11
CTXXF	Cematrix Corp Ord	0.3760	0.3621	0.3760	154.0K	-0.0040	1.05
CTYFS	Cityfunds I Llc	5.750	5.750	5.750	600	0.490	9.32
CTYMF	Catalyst Metals Ltd	4.964	4.964	4.964	3.0K	0.064	1.30
CTYP	Commuty Bankers PA	11.00	11.00	11.00	100	0.20	1.85
CUAI	African Discovery Grp Inc	5.240	5.050	5.240	900	0.210	4.17
CUAUF	C3 Metals Inc	0.5100	0.5100	0.5100	10.0K	-0.0099	1.90
CUBT	Curative Biotechnology	0.7500	0.7500	0.7500	100	-0.1500	16.67
CUEN	Cuentas Inc	0.5489	0.2801	0.3967	32.3K	-0.0983	19.86
CUEXF	Copperex Res Corp	0.0300	0.0300	0.0300	2.0K	0.0000	NaN
CUGCF	China Oriental Group Co. Ltd	0.1338	0.1338	0.1338	5.0K	0.0000	0.00
CULL	Cullman Bancorp Inc MD	17.00	16.80	17.00	15.0K	0.10	0.59
CULMF	Culico Metals Inc	0.2000	0.2000	0.2000	300	0.0000	0.00
CULTF	Cult Food Science Corp	0.2500	0.1796	0.1796	1.1K	-0.0252	12.30
CUPIF	Cupani Metals Corp	0.0495	0.0439	0.0495	81.4K	-0.0031	5.89
CUPPF	Super Copper Corp	0.4456	0.4283	0.4283	12.3K	-0.0046	1.06
CUPUF	Caribbean Util Ltd A	14.50	14.50	14.50	2.0K	0.00	0.00
CURLF	Curaleaf Hldgs Inc	9.930	9.290	9.920	167.9K	0.450	4.75
CURN	Currency Exchange Intl Cp	22.10	22.08	22.10	1.4K	0.03	0.13
CURZ	Curzio Resh Inc	0.8100	0.8100	0.8100	200	0.0000	0.00
CUSI	Cuisine Solutions	23.25	23.25	23.25	100	2.75	13.41
CUYTY	Colruyt Grp N.V Unsp/Adr	11.52	11.19	11.52	1.1K	0.29	2.58
CVALF	Covalon Techs Ltd	2.390	2.192	2.390	112.5K	0.180	8.14
CVAT	Cavitation Techs Inc	0.0479	0.0460	0.0468	493.4K	-0.0021	4.29
CVCCF	Cvc Capital Partners Plc	16.89	16.89	16.89	300	-0.91	5.11
CVGRF	City View Greenn Hldgs	0.0297	0.0242	0.0297	28.6K	0.0062	26.38
CVHL	Cv Holdings Inc	0.0248	0.0248	0.0248	1.0K	0.0008	3.33
CVHSY	Cablevision Hld Spns/Gdr	5.700	5.700	5.700	15.0K	0.000	0.00
CVONF	Carnarvon Energy Limited	0.0722	0.0626	0.0626	7.0K	-0.0074	10.57
CVOSF	Coveo Soltins Inc Sub Vtg	3.030	3.030	3.030	7.6K	-0.092	2.95
CVPBF	C.P. All Pcl Fgn Reg Shs	1.450	1.450	1.450	900	-0.025	1.69
CVSGF	CVS Group Plc	16.60	16.60	16.60	700	0.07	0.42
CVSI	Cv Sciences Inc	0.0200	0.0174	0.0195	523.2K	0.0015	8.33
CVST	Covista Communications Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CVUEF	Clearvue Technologies	0.0545	0.0545	0.0545	1.7K	-0.0154	22.03
CVVIF	Sociedad Comercial Del Plata Cadelplata	0.0111	0.0017	0.0017	277.0K	0.0000	0.00
CVVUF	Canalaska Uranium Ltd	0.2749	0.2550	0.2711	655.6K	0.0024	0.89
CVWFF	Cvw Sustainable Royalties	0.5715	0.5715	0.5715	400	-0.0100	1.72
CWBHF	Charlottes Web Hldgs Inc	0.3400	0.2801	0.3200	296.8K	0.0088	2.83
CWBK	Cw Bancorp	42.26	42.01	42.26	900	-1.74	3.95
CWGL	Crimson Wine Group Ltd	4.415	4.400	4.415	1.3K	0.055	1.26
CWGYF	Carnegie Clean Energy New	0.1755	0.1435	0.1596	120.5K	-0.0004	0.25
CWLK	Starstream Entmt Inc	0.0040	0.0033	0.0033	130.4K	-0.0007	17.50
CWLPF	Caldwell Partners International Inc	0.7800	0.7500	0.7800	12.3K	0.0396	5.35
CWPE	Cw Petroleum Corp	0.0130	0.0130	0.0130	37.6K	0.0000	0.00
CWPS	Conwest Assoc Part L	23.57	23.57	23.57	200	0.00	0.00
CWPWF	Concord New Engy Grp Ord	0.0286	0.0286	0.0286	1.0K	-0.0024	7.74
CWSFF	Cielo Waste Solutions Crp	0.0512	0.0480	0.0480	6.9K	-0.0035	6.80
CWSRF	Chartwell Retirement Resd	14.78	14.78	14.78	7.8K	0.01	0.03
CWTC	Clearwave Telecommunications Inc	0.0101	0.0101	0.0101	200	0.0097	2425.00
CWVLF	Crown Point Energy	0.1000	0.1000	0.1000	51.7K	0.0600	150.00
CWVWF	Storm Expl Inc	0.3800	0.3100	0.3664	13.2K	-0.0036	0.97
CWXZF	Doman Building Materials	7.730	7.730	7.730	14.1K	0.090	1.18
CWYUF	Smartcentres Real TR UT	19.88	19.88	19.88	36.1K	-0.04	0.18
CXBTF	Xbt Provider Ab	265.0	265.0	265.0	100	-66.8	20.12
CXCQ	Cardxx Inc	0.0095	0.0095	0.0095	400	0.0040	72.73
CXII	Churchill Capital Corp Xii Cl A	10.80	10.70	10.71	1.4K	0.00	0.00
CXMSF	Cemex Sab DE Ord	1.100	1.100	1.100	100	0.050	4.76
CXOXF	Core Lithium Ltd	0.2482	0.2482	0.2482	1.7K	0.0153	6.57
CXXIF	C21 Investments Inc Ord	0.2915	0.2456	0.2647	139.1K	-0.0037	1.38
CYAGF	Cyber Agent Inc Ord	8.400	8.400	8.400	100	-0.850	9.19
CYAN	Cyanotech Corp	0.5078	0.4856	0.4856	2.1K	-0.0444	8.38
CYATY	Contemporary Amperx U/Adr	18.39	17.86	18.26	98.1K	0.07	0.38
CYBCF	Cybeats Technologies Corp	0.1787	0.1643	0.1652	90.0K	-0.0002	0.12
CYBF	Cyberfort Software Inc	0.0899	0.0899	0.0899	200	0.0892	12742.86
CYBHF	Cybercatch Hldgs Inc	1.560	1.560	1.560	900	-0.120	7.14
CYBL	Cyberlux Corp	0.0010	0.0009	0.0009	11.49M	-0.0001	10.00
CYBQF	Cyberdyne Inc Ord	1.310	1.310	1.310	1.5K	0.070	5.65
CYBQY	Cyberdyne Inc Spns/Adr	1.500	1.380	1.380	400	-0.190	12.10
CYBXF	Global X ETFS Icav	19.09	19.09	19.09	100	-0.07	30.60
CYCA	Cytta Corp	0.0100	0.0100	0.0100	10.0K	-0.0020	16.67
CYCL	Cycclone Inc	0.0398	0.0398	0.0398	100	0.0167	72.29
CYDVF	Century Lithium Corp	0.1900	0.1800	0.1845	65.5K	0.0029	1.60
CYDX	Cyduct Diagnostics Inc	1.240	1.240	1.240	100	0.070	5.98
CYDY	Cytodyn Inc	0.2120	0.1958	0.1993	2.76M	-0.0106	5.05
CYFL	Century Fincl Corp MI	50.30	50.04	50.30	1.2K	0.02	0.04
CYGGF	Cygnus Metals Ltd	0.1330	0.1274	0.1287	901.0K	0.0073	6.01
CYGIY	Cyber Agent Inc Unsp/Adr	4.550	4.550	4.550	100	0.050	1.11
CYGT	Cygnus Etransactions Group Inc	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
CYIO	Cyios Corp	0.0018	0.0010	0.0014	12.43M	-0.0004	22.22
CYJBY	Hiab Oyj Unsp/Adr	36.30	36.30	36.30	100	9.78	36.88
CYLC	County Line Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
CYMHF	Cymat Technologes Ltd New	0.0783	0.0783	0.0783	10.0K	0.0058	8.00
CYPMF	Cyprium Metals Ltd	0.3917	0.3917	0.3917	2.0K	0.0317	8.81
CYRBY	Cyrela Brazil Rlty S/Adr	5.200	4.720	4.720	79.2K	-0.225	4.55
CYSM	Commuty Bancorp San Mar	19.87	19.87	19.87	300	-0.34	1.69
CYSNF	C-COM Satellite Sys Inc	0.6704	0.6704	0.6704	200	0.0004	0.06
CYTOF	Altamira Therapeutics Ltd	0.0885	0.0665	0.0710	67.0K	0.0000	0.00
CYVF	Crystal Valley Fincl Corp	79.55	79.55	79.55	300	-0.05	0.06
CYVNY	Opthea Ltd Spns/Adr	0.0461	0.0300	0.0340	366.8K	0.0108	46.55
CZBC	Citzns Bncrp Corvallis OR	16.20	15.88	16.20	300	0.00	0.00
CZBS	Citzns Bancshares Corp	65.00	64.90	65.00	600	0.39	0.60
CZBT	Citzns Bancorp of VA Inc	43.51	43.51	43.51	100	0.51	1.19
CZGZF	Czg Ceska Zbrojovka Group	44.00	44.00	44.00	200	-4.33	8.96
CZMWF	Carl Zeiss Meditec Ag	39.96	39.96	39.96	1.0K	3.40	9.30
CZMWY	Carl Zeiss Medi Unsp/Adr	36.79	36.00	36.61	1.5K	-0.72	1.93
CZNL	Citzns National Corp KY	87.00	87.00	87.00	300	-1.00	1.14
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2564	0.2564	0.2564	700	0.0064	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES