| CABGY | Carlsberg As Sp/Adr Rep B | 29.02 | 28.80 | 28.86 | 27.7K | -0.14 | | 0.48 | |
| CABJF | Carlsburg As B Ord | 144.5 | 144.5 | 144.5 | 100 | 8.9 | | 6.58 | |
| CABPF | Cab Pmts Hldgs Ltd | 1.102 | 1.102 | 1.102 | 3.0K | 0.002 | | 0.14 | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CADNF | Cascades Inc | 12.45 | 12.45 | 12.45 | 9.4K | -0.25 | | 1.97 | |
| CADYF | | 3.000 | 3.000 | 3.000 | 33.8K | 0.000 | | 0.00 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0036 | 0.0036 | 0.0036 | 3.0K | 0.0000 | | 0.00 | |
| CAGE | Calamos Autocallable Growth ETF | 29.13 | 28.62 | 28.83 | 131.9K | 0.07 | | 2.52 | |
| CAGPF | Samara Asset Group Plc | 2.400 | 2.400 | 2.400 | 100 | -0.090 | | 3.61 | |
| CAHO | Caro Holdings Inc | 0.3700 | 0.3700 | 0.3700 | 100 | -0.0200 | | 5.13 | |
| CAHPF | Evolution Mining Ltd Ord | 8.310 | 8.140 | 8.140 | 8.7K | -0.188 | | 2.26 | |
| CAIAF | CA Immobilien Anlagen Ag | 24.00 | 24.00 | 24.00 | 100 | -1.69 | | 6.59 | |
| CAIB | California Intl Bank | 0.1000 | 0.1000 | 0.1000 | 14.7K | 0.0003 | | 0.30 | |
| CAII | Collective Acquisition II Cl A | 10.01 | 10.01 | 10.01 | 5.5K | 0.00 | | 0.00 | |
| CAIXY | Caixabank Sa Unsp/Adr | 4.240 | 4.190 | 4.220 | 1.04M | 0.080 | | 1.93 | |
| CAJFF | Canon Inc | 32.40 | 30.83 | 31.95 | 700 | 1.02 | | 3.30 | |
| CAJPY | Canon Inc S/Adr | 31.69 | 30.23 | 31.62 | 67.1K | 0.37 | | 1.18 | |
| CALA | Calithera Biosci Com | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0002 | | 200.00 | |
| CALZF | Polynovo Ltd Otd | 0.5936 | 0.5541 | 0.5541 | 6.5K | -0.0659 | | 10.63 | |
| CAMNF | Cascadia Minerals Ltd | 0.3193 | 0.2961 | 0.3139 | 106.5K | 0.0097 | | 3.19 | |
| CAMVF | Ascot Resources Ltd | 0.5138 | 0.4713 | 0.4800 | 378.6K | 0.0008 | | 0.17 | |
| CAMZF | Camino Minerals Corp | 0.1796 | 0.1796 | 0.1796 | 1.2K | 0.0059 | | 3.40 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CANN | Trees Corporation | 0.0199 | 0.0100 | 0.0197 | 24.5K | -0.0002 | | 1.01 | |
| CANOF | California Nanotechs Corp | 0.3254 | 0.2850 | 0.3143 | 10.4K | 0.0343 | | 12.25 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.0710 | 0.0710 | 0.0710 | 1.5K | 0.0010 | | 1.43 | |
| CANUF | | 0.7640 | 0.7640 | 0.7640 | 2.0K | -0.0126 | | 1.62 | |
| CANVF | Cavendish Hydrogen ASA | 0.4900 | 0.4900 | 0.4900 | 200 | -0.0100 | | 2.00 | |
| CAOVF | China Overseas LD&Inv Ltd | 1.590 | 1.590 | 1.590 | 3.5K | -0.070 | | 4.22 | |
| CAOVY | China Overseas L&I Un/Adr | 8.168 | 7.945 | 7.990 | 12.5K | 0.350 | | 4.58 | |
| CAPA | Defiance AI Capacitors Leaders ETF | 22.42 | 22.42 | 22.42 | 700 | -0.14 | | 46.67 | |
| CAPC | Capstone Companies Inc | 0.0675 | 0.0500 | 0.0532 | 130.3K | -0.0008 | | 1.48 | |
| CAPFF | Capital Limited | 1.540 | 1.520 | 1.520 | 17.2K | -0.173 | | 10.19 | |
| CAPMF | Capgemini Se Ord | 143.5 | 139.1 | 141.7 | 200 | 0.6 | | 0.41 | |
| CAPTF | Capitan Silver Corp. | 1.370 | 1.260 | 1.315 | 48.7K | -0.015 | | 1.13 | |
| CARCY | China Res Bldg U/Adr | 3.420 | 3.420 | 3.420 | 500 | -0.255 | | 6.94 | |
| CASBF | Cansino Biolgics Reg H | 3.950 | 3.950 | 3.950 | 1.0K | 0.600 | | 17.91 | |
| CASIF | Casi Pharmaceuticals Inc | 0.1000 | 0.1000 | 0.1000 | 600 | -0.0003 | | 0.30 | |
| CASXF | Casa Minerals Inc | 0.0415 | 0.0415 | 0.0415 | 10.0K | -0.0115 | | 21.70 | |
| CATPF | Giyani Metals Corp Ord | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0900 | | 450.00 | |
| CATTF | Cat Strategic Metals Corp | 0.0048 | 0.0048 | 0.0048 | 1.0K | 0.0010 | | 26.32 | |
| CATV | 4Cable TV Intl Inc | 0.0001 | 0.0001 | 0.0001 | 350.0K | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| CAULF | Cauldron Energy Ltd Ord | 0.0312 | 0.0312 | 0.0312 | 15.0K | -0.0153 | | 32.90 | |
| CAVG | Acc Aviation Holdings Ltd | 0.2266 | 0.2266 | 0.2266 | 200 | 0.0256 | | 12.74 | |
| CAVR | Cavu Resources Inc | 0.0002 | 0.0001 | 0.0002 | 49.09M | 0.0000 | | 0.00 | |
| CAWW | CCA Indus Inc | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0000 | | 0.00 | |
| CAXPF | District Copper Corp | 0.0428 | 0.0416 | 0.0416 | 2.0K | -0.0096 | | 18.75 | |
| CAZGF | Catapult Sports Ltd | 2.200 | 2.200 | 2.200 | 700 | 0.000 | | 0.00 | |
| CBAF | Citba Financial Corp | 46.39 | 46.39 | 46.39 | 1.0K | -0.11 | | 0.24 | |
| CBAUF | Cmnwlth Bk Australia | 106.5 | 106.5 | 106.5 | 100 | -4.5 | | 4.09 | |
| CBBHF | Cobalt Blue Hldgs | 0.0425 | 0.0425 | 0.0425 | 50.5K | 0.0065 | | 18.06 | |
| CBBI | Cbb Bancorp Inc | 13.89 | 13.41 | 13.70 | 2.8K | 0.29 | | 2.12 | |
| CBDD | Cbd of Denver Inc | 0.0002 | 0.0001 | 0.0002 | 5.02M | 0.0001 | | 100.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0177 | 0.0177 | 0.0177 | 100 | 0.0096 | | 118.52 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 7.32M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0002 | 0.0001 | 0.0001 | 1.35M | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0010 | 0.0007 | 0.0010 | 57.6K | 0.0000 | | 0.00 | |
| CBGPY | Close Bros Grp Unsp/Adr | 10.37 | 10.19 | 10.37 | 1.0K | 0.26 | | 2.61 | |
| CBGZF | Cabral Gold Inc | 0.8340 | 0.8000 | 0.8202 | 316.1K | -0.0042 | | 0.51 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0002 | 0.0001 | 0.0001 | 2.0M | -0.0001 | | 50.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1667 | 0.1650 | 0.1650 | 30.0K | 0.0250 | | 17.86 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 31.97 | 31.21 | 31.50 | 38.0K | -0.40 | | 1.25 | |
| CBLDF | Cashbuild Ltd | 5.750 | 5.750 | 5.750 | 100 | -0.010 | | 0.13 | |
| CBLNY | Mersen Unsp/Adr | 8.950 | 8.950 | 8.950 | 300 | -0.310 | | 3.35 | |
| CBLO | C2 Blockchain Inc | 0.0299 | 0.0190 | 0.0298 | 64.0K | 0.0048 | | 19.20 | |
| CBLUY | China Bluechemical Ltd | 11.63 | 11.00 | 11.00 | 300 | 0.00 | | 0.00 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0090 | 0.0090 | 0.0090 | 10.0K | 0.0000 | | 0.00 | |
| CBNT | C-Bond Systems Inc | 0.0001 | 0.0001 | 0.0001 | 163.6K | 0.0000 | | 0.00 | |
| CBRF | Cyberfuels Holding CO | 0.2350 | 0.2329 | 0.2329 | 5.2K | -0.0071 | | 2.96 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CBRSF | Champion Bear Res Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| CBSC | Cardiac Biotech Solution | 0.0350 | 0.0303 | 0.0303 | 124.0K | -0.0024 | | 7.34 | |
| CBSTQ | The Cannabist CO Hldg | 0.0007 | 0.0007 | 0.0007 | 2.0K | 0.0006 | | 600.00 | |
| CBTC | Xtra Bitcoin Inc | 0.0006 | 0.0006 | 0.0006 | 43.0K | 0.0001 | | 20.00 | |
| CBTN | Citizens Bncrp Invt Inc A | 36.00 | 36.00 | 36.00 | 6.0K | 0.00 | | 0.00 | |
| CBUMY | China Natl Bldgs MT U/Adr | 18.37 | 18.37 | 18.37 | 300 | -0.44 | | 2.34 | |
| CBUTF | Clear Blue Tech Intl | 0.0375 | 0.0375 | 0.0375 | 1.0K | 0.0087 | | 30.21 | |
| CBWA | Commencement Bancorp Inc | 19.09 | 19.05 | 19.09 | 500 | 0.00 | | 0.00 | |
| CBWTF | Auxly Cannabis Grp Inc | 2.425 | 2.360 | 2.405 | 9.1K | 0.015 | | 0.62 | |
| CBYDF | Corby Spirit and Wine Ltd | 11.01 | 11.01 | 11.01 | 2.4K | 0.06 | | 0.55 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0014 | 0.0012 | 0.0014 | 60.2K | 0.0001 | | 7.69 | |
| CCAQU | Collective Acquisition Corp Units | 10.90 | 10.90 | 10.90 | 1.6K | -1.98 | | 49.50 | |
| CCARF | Colonial Coal Intl Ord | 1.750 | 1.400 | 1.750 | 6.5K | 0.000 | | 0.00 | |
| CCBC | Chino Comml Bancorp [Ca] | 18.75 | 18.75 | 18.75 | 100 | 0.25 | | 1.35 | |
| CCCMF | Cancom Ag | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | 0.00 | |
| CCDBF | Ccl Indus Inc B Cda | 69.81 | 69.79 | 69.81 | 9.1K | -0.32 | | 0.45 | |
| CCDSF | Carrier Connect Data Sltn | 1.047 | 1.000 | 1.020 | 14.5K | 0.049 | | 5.05 | |
| CCEDF | Cascadero Copper Corp | 0.0170 | 0.0170 | 0.0170 | 20.1K | 0.0000 | | 0.00 | |
| CCEYF | Cancambria Energy Corp | 0.1809 | 0.1675 | 0.1809 | 16.5K | -0.0766 | | 29.75 | |
| CCFN | Muncy Columbia Fncl | 30.22 | 29.75 | 30.22 | 300 | -0.01 | | 0.03 | |
| CCGPY | C&C Group Plc U/Adr | 4.150 | 4.150 | 4.150 | 3.6K | 0.230 | | 5.87 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| CCHBF | Coca Cola Hbc Ltd Ord | 63.54 | 63.54 | 63.54 | 100 | 1.99 | | 3.23 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 60.91 | 60.35 | 60.91 | 7.8K | -0.04 | | 0.07 | |
| CCLX | Cableclix [Usa] | 0.0180 | 0.0104 | 0.0180 | 73.1K | 0.0000 | | 0.00 | |
| CCMCF | Core Critical Metals Corp | 0.4299 | 0.4299 | 0.4299 | 1.0K | 0.0259 | | 6.41 | |
| CCNB | Coastal Carolina Banc | 18.20 | 18.10 | 18.20 | 900 | 0.10 | | 0.55 | |
| CCOEF | Capcom CO Ltd | 27.58 | 27.58 | 27.58 | 100 | -1.55 | | 5.32 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 14.24 | 13.62 | 13.71 | 25.4K | -0.02 | | 0.15 | |
| CCOHF | China ST Constr Intl Hldg | 0.9500 | 0.9500 | 0.9500 | 2.5K | 0.0000 | | 0.00 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 12.05 | 12.05 | 12.05 | 100 | -1.01 | | 7.76 | |
| CCOOF | Core Silver Corp | 0.2966 | 0.2755 | 0.2793 | 41.9K | -0.0107 | | 3.69 | |
| CCORF | Canaccord Genuity Grp Inc | 9.640 | 9.580 | 9.640 | 10.0K | 0.000 | | 0.00 | |
| CCOZF | China Coal Engy CO H Shs | 1.335 | 1.335 | 1.335 | 200 | 0.101 | | 8.20 | |
| CCOZY | China Coal Engy CO ADR | 26.62 | 26.62 | 26.62 | 100 | -0.82 | | 2.99 | |
| CCPPF | Capital & Counties Ord | 1.915 | 1.915 | 1.915 | 500 | 0.115 | | 6.39 | |
| CCPUF | Sato Technologies Corp | 0.0512 | 0.0512 | 0.0512 | 10.0K | 0.0059 | | 13.02 | |
| CCUR | Ccur Holdings Inc | 5,000 | 5,000 | 5,000 | 100 | 500 | | 11.11 | |
| CCWF | Church & Crawford Inc New | 0.0015 | 0.0015 | 0.0015 | 180.0K | 0.0002 | | 15.38 | |
| CCYY | CCcb Bancorp Inc | 12.44 | 10.85 | 12.44 | 2.1K | 0.00 | | 0.00 | |
| CDAB | Coeur D Alene Bancorp | 15.99 | 15.98 | 15.98 | 2.2K | 0.46 | | 2.96 | |
| CDBMF | Cordoba Minerals Corp | 0.2072 | 0.2012 | 0.2072 | 5.0K | 0.0107 | | 5.45 | |
| CDDRF | Headwater Expl Inc | 10.87 | 10.71 | 10.87 | 56.5K | 0.05 | | 0.42 | |
| CDEVY | City Developments S/Adr | 5.920 | 5.270 | 5.595 | 6.0K | 0.005 | | 0.09 | |
| CDGLY | Comfortdelgro Unsp/Adr | 22.16 | 22.16 | 22.16 | 200 | -0.08 | | 0.36 | |
| CDIX | Cardiff Lexingtn Corp New | 0.0250 | 0.0164 | 0.0180 | 264.4K | -0.0070 | | 28.00 | |
| CDMGF | Icade Sa Ord | 16.62 | 16.62 | 16.62 | 100 | -3.53 | | 17.52 | |
| CDNAF | Canadian Tire Ltd A | 144.7 | 144.7 | 144.7 | 5.7K | -1.1 | | 0.77 | |
| CDNGF | Canadian Gold Resources | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0031 | | 11.52 | |
| CDNIF | Compania DE Distr Int Log | 39.47 | 39.47 | 39.47 | 100 | 0.00 | | 0.00 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 15.48 | 13.77 | 14.55 | 740.5K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0110 | 0.0110 | 0.0110 | 2.7K | -0.0890 | | 89.00 | |
| CDNO | Consol Cap North Amer Inc | 0.0003 | 0.0003 | 0.0003 | 1.6K | 0.0002 | | 200.00 | |
| CDNTF | Canadian Tire Ltd | 153.5 | 153.5 | 153.5 | 100 | 2.0 | | 1.30 | |
| CDPI | Columbia High Dividend Premium Income | 20.07 | 20.07 | 20.07 | 100 | 0.00 | | 0.00 | |
| CDPMF | Cerro DE Pasco Res Inc | 0.4742 | 0.4346 | 0.4450 | 1.03M | -0.0061 | | 1.35 | |
| CDPYF | Canadian Apt Prp R/E I/T | 22.54 | 22.37 | 22.54 | 53.1K | 0.25 | | 1.10 | |
| CDSG | China Dongsheng Intl Inc | 0.0026 | 0.0020 | 0.0025 | 228.2K | 0.0004 | | 19.05 | |
| CDTAF | Infinitii AI Inc | 0.0288 | 0.0288 | 0.0288 | 100 | 0.0040 | | 16.13 | |
| CDTI | Cdti Advanced Materials | 1.430 | 1.380 | 1.380 | 9.4K | -0.070 | | 4.83 | |
| CDUAF | Canadian Utilites Ltd A | 35.45 | 35.03 | 35.10 | 183.5K | -0.48 | | 1.35 | |
| CDVIQ | Cal Dive International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0021 | 0.0021 | 0.0021 | 1.6K | 0.0017 | | 425.00 | |
| CEBUY | Cebu Air Inc | 0.9500 | 0.9500 | 0.9500 | 500 | -0.2750 | | 22.45 | |
| CECAF | Canasia Energy Corp | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0000 | | 0.00 | |
| CEFC | Comml Natl Fincl Crp Mich | 15.70 | 15.70 | 15.70 | 100 | 0.01 | | 0.06 | |
| CEIEF | Coelacanth Energy Inc | 0.5300 | 0.4865 | 0.5237 | 12.5K | 0.0536 | | 11.40 | |
| CELJF | Cellcom Israel Ltd Ord | 10.99 | 10.81 | 10.81 | 2.1K | 0.46 | | 4.44 | |
| CELV | Cellev8 Nutrition Inc | 0.1400 | 0.1300 | 0.1400 | 14.0K | -0.0050 | | 3.45 | |
| CENBF | Cen Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CEOS | Cecors Inc | 0.0055 | 0.0050 | 0.0055 | 25.0K | 0.0005 | | 10.00 | |
| CEPL | Capstone Energy Plus Inc | 2.880 | 2.545 | 2.790 | 448.0K | 1.140 | | 12.65 | |
| CERX | Colombia Energy Resources Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | 0.0000 | | 0.00 | |
| CESDF | Ces Energy Solutions Ord | 14.64 | 14.64 | 14.64 | 5.2K | 0.16 | | 1.07 | |
| CETFF | CS ETF MSCI Ishares Ucit | 274.5 | 273.6 | 273.9 | 2.9K | -5.5 | | 1.96 | |
| CETI | Cyber Enviro-Tech Inc. | 0.0064 | 0.0056 | 0.0060 | 112.1K | -0.0008 | | 11.76 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.3300 | 0.3300 | 0.3300 | 100 | -0.3200 | | 49.23 | |
| CEVMF | Cts Eventim Ag & CO Kgaa | 58.55 | 58.55 | 58.55 | 100 | -9.35 | | 13.77 | |
| CEVMY | Cts Eventim Ag ADR | 17.67 | 17.65 | 17.65 | 2.7K | 0.56 | | 3.28 | |
| CEXYF | Giant Mining Corp | 0.3063 | 0.2803 | 0.2952 | 40.4K | 0.0100 | | 3.51 | |
| CFACY | Coface Sa ADR | 17.92 | 17.92 | 17.92 | 100 | -1.43 | | 7.39 | |
| CFEIY | China Feihe Ltd Unsp/Adr | 3.420 | 3.420 | 3.420 | 1.3K | -0.380 | | 10.00 | |
| CFFHF | Cifi Holdings Groupco Ltd | 0.0002 | 0.0002 | 0.0002 | 429.5K | -0.2300 | | 41.07 | |
| CFIGY | Challenger Ltd | 69.19 | 69.19 | 69.19 | 200 | 1.70 | | 4.05 | |
| CFNB | California First Leasing | 1,495 | 1,495 | 1,495 | 100 | -5 | | 0.33 | |
| CFOR | Opgen Inc | 4.040 | 4.040 | 4.040 | 1.6K | 0.000 | | 0.00 | |
| CFPZF | Canfor Corp New Ord | 11.16 | 11.00 | 11.06 | 46.9K | 0.18 | | 1.67 | |
| CFRHF | Cie Financiere Richmn New | 202.9 | 195.0 | 197.0 | 600 | -1.4 | | 0.73 | |
| CFRLF | China Aircraft Leasing Gp | 0.4546 | 0.4546 | 0.4546 | 1.0K | 0.0110 | | 1.74 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 19.83 | 19.56 | 19.61 | 1.29M | 0.09 | | 0.46 | |
| CFSU | Complete Fincl Sltns Inc | 0.1150 | 0.0720 | 0.1150 | 34.5K | 0.0000 | | 0.00 | |
| CFTN | Clifton Mining CO | 0.1880 | 0.1738 | 0.1880 | 47.4K | 0.0080 | | 4.44 | |
| CFWFF | Calfrac Well Svcs | 5.220 | 5.000 | 5.220 | 10.2K | 0.152 | | 3.00 | |
| CFXTF | Conifex Timber Inc | 0.0745 | 0.0745 | 0.0745 | 1.3K | -0.0018 | | 2.36 | |
| CGAC | Code Green Apparel | 0.0001 | 0.0001 | 0.0001 | 17.7K | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 15.73 | 15.73 | 15.73 | 800 | 0.30 | | 1.94 | |
| CGDCF | Carlin Gold Corp New | 0.9577 | 0.9400 | 0.9577 | 5.2K | 0.0632 | | 7.07 | |
| CGDXF | Xali Gold Corp | 0.1750 | 0.1750 | 0.1750 | 1.7K | 0.0450 | | 34.62 | |
| CGEAF | Cogeco Communications Ord | 38.35 | 38.35 | 38.35 | 4.1K | 0.97 | | 2.58 | |
| CGECF | Cogeco Inc | 33.00 | 33.00 | 33.00 | 2.3K | 0.25 | | 0.76 | |
| CGEI | Cge Energy Inc | 0.0007 | 0.0007 | 0.0007 | 600 | 0.0000 | | 0.00 | |
| CGEMY | Capgemini Se Unsp/Adr | 28.27 | 27.69 | 27.75 | 115.5K | 0.00 | | 0.00 | |
| CGGGF | Coats Group Plc Ord | 1.100 | 1.100 | 1.100 | 1.2K | -0.030 | | 2.65 | |
| CGHC | Capital Group Holdings Inc | 0.0021 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| CGHLY | China Gas Hldgs Ltd ADR | 16.50 | 16.50 | 16.50 | 100 | 0.14 | | 0.86 | |
| CGHOF | China Gas Hldgs Ltd Ord | 0.6188 | 0.6188 | 0.6188 | 3.0K | -0.0812 | | 11.60 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 10.43 | 10.43 | 10.43 | 4.5K | -0.05 | | 0.50 | |
| CGIP | Celadon Group Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| CGIUF | Esr REIT Unit New | 1.318 | 1.318 | 1.318 | 300 | -0.493 | | 27.23 | |
| CGJTF | Cargojet Inc Variable Vtg | 59.59 | 59.59 | 59.59 | 900 | -0.20 | | 0.34 | |
| CGLCF | Cassiar Gold Corp | 0.2261 | 0.1945 | 0.2140 | 324.4K | 0.0029 | | 1.37 | |
| CGLD | Buscar Company | 0.0640 | 0.0640 | 0.0640 | 200 | 0.0025 | | 4.07 | |
| CGLO | Coro Global Inc | 0.0003 | 0.0003 | 0.0003 | 1.3K | 0.0000 | | 0.00 | |
| CGMLF | Chalice Mining Ltd | 0.6450 | 0.6278 | 0.6278 | 3.4K | -0.1322 | | 17.39 | |
| CGMXF | Canadian Goldfields Dscvy | 0.1239 | 0.1073 | 0.1083 | 3.5K | 0.0021 | | 1.98 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining CO Ltd | 0.2594 | 0.2594 | 0.2594 | 100 | 0.0094 | | 3.76 | |
| CGNO | Cognogroup Inc | 0.0089 | 0.0089 | 0.0089 | 900 | 0.0009 | | 11.25 | |
| CGNRF | Cfs Retail Property | 0.6759 | 0.6001 | 0.6457 | 536.2K | 0.0403 | | 6.66 | |
| CGPZF | C&C Group Plc Ord | 1.390 | 1.390 | 1.390 | 2.3K | 0.040 | | 2.96 | |
| CGRA | Cgrowth Capital Inc | 0.0014 | 0.0013 | 0.0014 | 153.6K | 0.0000 | | 0.00 | |
| CGRIF | Canadian Genl Invts Ltd | 36.45 | 36.45 | 36.45 | 100 | 0.07 | | 0.19 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 8.8K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0210 | 0.0210 | 0.0210 | 2.0K | 0.0016 | | 8.25 | |
| CGUD | Com-Guard.com Inc | 0.0007 | 0.0007 | 0.0007 | 50.0K | -0.0001 | | 12.50 | |
| CGXEF | Cgx Energy Inc | 0.1428 | 0.1428 | 0.1428 | 1.6K | -0.0092 | | 6.05 | |
| CHAEF | China Aerospace Intl Hldg | 0.0500 | 0.0500 | 0.0500 | 10.0K | -0.0055 | | 9.91 | |
| CHAM | Champion Investments Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| CHBH | Croghan Bancshares Inc | 71.13 | 71.13 | 71.13 | 200 | 0.20 | | 0.27 | |
| CHBJF | China Citic Bank Corp H | 1.050 | 1.050 | 1.050 | 600 | 0.110 | | 11.70 | |
| CHCJY | China Citic Bk Unsp/Adr | 21.33 | 21.33 | 21.33 | 200 | 1.88 | | 9.67 | |
| CHDRF | Christian Dior Sa | 462.5 | 462.5 | 462.5 | 100 | -10.4 | | 2.21 | |
| CHDRY | Christian Dior Se Uns/Adr | 120.0 | 120.0 | 120.0 | 100 | 0.8 | | 0.63 | |
| CHEAF | China Eastn Airl Ltd H | 0.2921 | 0.2921 | 0.2921 | 900 | 0.0110 | | 3.91 | |
| CHELF | Champion Elec Metals Inc | 0.0046 | 0.0046 | 0.0046 | 1.5K | -0.0002 | | 4.17 | |
| CHEOF | Cochlear Plc Ord | 92.00 | 92.00 | 92.00 | 100 | -1.32 | | 1.41 | |
| CHEOY | Cochlear Plc Unsp/Adr | 50.48 | 49.27 | 49.55 | 3.9K | -1.86 | | 3.62 | |
| CHEV | Charging Robotics Inc | 0.2536 | 0.2536 | 0.2536 | 100 | 0.0034 | | 1.36 | |
| CHFLF | China Feihe Ltd | 0.3100 | 0.3100 | 0.3100 | 188.7K | -0.0800 | | 20.51 | |
| CHGCF | Chugai Pharmaceutical | 45.68 | 42.55 | 45.42 | 15.3K | 0.60 | | 1.33 | |
| CHGCY | Chugai Pharm Unsp/Adr | 21.92 | 21.06 | 21.79 | 324.6K | 0.25 | | 1.16 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 17.0K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.320 | 2.320 | 2.320 | 100 | -0.050 | | 2.11 | |
| CHHQF | China Hongqiao Grp Ord | 2.613 | 2.613 | 2.613 | 700 | 0.310 | | 13.46 | |
| CHHQY | China Hongqiao Grp U/Adr | 23.00 | 23.00 | 23.00 | 100 | -1.73 | | 7.00 | |
| CHHYF | Charbone Hydrogen Corp | 0.0937 | 0.0888 | 0.0904 | 30.4K | -0.0024 | | 2.59 | |
| CHJTF | Cspc Pharm Group Ltd Ord | 1.260 | 1.110 | 1.110 | 3.5K | 0.000 | | 0.00 | |
| CHKGF | Ck Asset Hldgs Ltd | 5.937 | 5.630 | 5.937 | 1.1K | -0.051 | | 0.85 | |
| CHKHF | Chi Kan Hldgs Ltd | 0.2536 | 0.2536 | 0.2536 | 5.0K | 0.0000 | | 0.00 | |
| CHKIF | China Sthn Airlns CO Ord | 0.3524 | 0.3524 | 0.3524 | 10.0K | 0.0002 | | 0.06 | |
| CHKKF | Chakana Copper Corp | 0.0465 | 0.0465 | 0.0465 | 100 | 0.0009 | | 1.97 | |
| CHKMF | Altair Minerals Ltd | 0.0356 | 0.0356 | 0.0356 | 10.0K | 0.0000 | | 0.00 | |
| CHKR | Chesapeake Granite Watr | 0.3800 | 0.3701 | 0.3750 | 42.7K | 0.0049 | | 1.32 | |
| CHLLF | China Literature Limited | 2.950 | 2.950 | 2.950 | 100 | 0.400 | | 15.69 | |
| CHLSY | Chocoladefabriken U/Adr | 10.070 | 9.830 | 10.000 | 251.8K | -0.160 | | 1.57 | |
| CHME | China Medicine Corp | 0.0230 | 0.0225 | 0.0230 | 67.9K | -0.0016 | | 6.50 | |
| CHMJF | Waverunner Capital Inc | 0.0490 | 0.0490 | 0.0490 | 200 | -0.0032 | | 6.13 | |
| CHNEY | China Eastern Airlines Corp Ltd | 7.320 | 7.320 | 7.320 | 500 | -0.990 | | 11.91 | |
| CHNL | Volatility Shares Chainlink ETF | 26.65 | 26.65 | 26.65 | 100 | 0.02 | | 5.69 | |
| CHNTF | China Lng Group Ltd | 0.0748 | 0.0748 | 0.0748 | 10.0K | -0.0420 | | 73.68 | |
| CHNVF | China Youzan Ltd | 0.1796 | 0.1796 | 0.1796 | 4.0K | 0.0596 | | 49.67 | |
| CHOLF | China Oilfield Svcs Ltd H | 0.9684 | 0.9684 | 0.9684 | 100 | 0.0669 | | 7.42 | |
| CHPGF | Chesapeake Gold Corp | 1.985 | 1.880 | 1.900 | 28.2K | -0.050 | | 2.56 | |
| CHPXF | China Pacific Ins Grp H | 3.260 | 3.260 | 3.260 | 200 | -0.740 | | 18.50 | |
| CHRCF | Chrysos Corp Ltd | 4.500 | 4.500 | 4.500 | 900 | -0.320 | | 6.64 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 4.600 | 4.580 | 4.600 | 6.2K | 0.050 | | 1.10 | |
| CHRRF | Chorus Aviation Inc | 21.72 | 21.55 | 21.55 | 12.7K | 0.57 | | 2.72 | |
| CHRYY | Chorus Limited S/Adr | 23.12 | 23.06 | 23.06 | 500 | 0.32 | | 1.38 | |
| CHSTF | China HI Speed Trnsmsn Eq | 0.1311 | 0.1311 | 0.1311 | 100 | 0.0000 | | 0.00 | |
| CHSYF | China Medical System Holdings Ltd | 1.110 | 1.110 | 1.110 | 300 | -0.460 | | 29.30 | |
| CHUC | Charlies Holdings Inc | 0.1550 | 0.1500 | 0.1500 | 3.8K | 0.0100 | | 7.14 | |
| CHUEF | Chubu Electric Power | 16.65 | 16.65 | 16.65 | 800 | -0.22 | | 1.32 | |
| CHVKF | China Vanke CO Ltd. Ord | 0.3500 | 0.3500 | 0.3500 | 4.0K | 0.0024 | | 0.69 | |
| CHWM | China Wi-Max Comm | 5.290 | 5.110 | 5.130 | 6.4K | 0.000 | | 11.76 | |
| CHWRF | China Tower Corp Ltd H | 1.160 | 1.160 | 1.160 | 200 | 0.010 | | 0.87 | |
| CHXMF | Troilus Mng Corp | 1.080 | 1.044 | 1.070 | 197.9K | 0.010 | | 0.94 | |
| CHYCY | Chiyoda Corp Unsp/Adr | 4.000 | 3.800 | 3.940 | 3.6K | 0.300 | | 8.23 | |
| CHYI | Chykingyoung Invt Dev Hld | 0.0580 | 0.0580 | 0.0580 | 2.0K | 0.0280 | | 93.33 | |
| CIADY | China Mengniu Dary Un/Adr | 23.70 | 23.53 | 23.63 | 1.5K | -0.01 | | 0.03 | |
| CIAFF | Champion Iron Ltd | 1.554 | 1.535 | 1.554 | 59.4K | 0.024 | | 1.59 | |
| CIBEY | Comml Intl Bk S/Adr | 2.150 | 2.114 | 2.114 | 4.8K | -0.121 | | 5.41 | |
| CIBH | Cib Marine Bancshares | 38.50 | 38.00 | 38.50 | 300 | 0.00 | | 0.00 | |
| CIBN | Commuty Inv Bancorp Inc | 27.60 | 27.60 | 27.60 | 100 | 0.00 | | 0.00 | |
| CIBY | Cibl Inc | 3,000 | 1,988 | 2,208 | 100 | 488 | | 28.37 | |
| CICC | Cion Investment Corporation 7.50% | 24.50 | 24.35 | 24.44 | 4.2K | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.270 | 1.225 | 1.270 | 16.5K | 0.060 | | 4.96 | |
| CICHY | China Constr Bk Unsp/Adr | 25.30 | 24.79 | 25.29 | 51.4K | 0.34 | | 1.36 | |
| CICOF | Cosco Shipping Hldgs CO | 2.100 | 2.100 | 2.100 | 400 | 0.000 | | 0.00 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 10.89 | 10.42 | 10.55 | 2.0K | 0.15 | | 1.44 | |
| CIEI | Corgi 3-7 Year Treasury Bond ETF | 24.53 | 24.53 | 24.53 | 100 | 0.00 | | 0.00 | |
| CIHHF | China Merchants Bk CO H | 6.655 | 6.655 | 6.655 | 100 | 0.555 | | 9.10 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 33.30 | 32.62 | 33.24 | 33.5K | 0.45 | | 1.37 | |
| CIIHY | Citic Securities Unsp/Adr | 26.92 | 26.92 | 26.92 | 300 | 0.20 | | 0.75 | |
| CILJF | China Life Ins CO H Shs | 3.060 | 2.890 | 2.973 | 6.0K | 0.023 | | 0.76 | |
| CIMEF | Cimc Enric Holdings Ltd | 0.8700 | 0.8700 | 0.8700 | 10.0K | -0.0294 | | 3.27 | |
| CIMG | COLOR IMAGING | 0.0011 | 0.0008 | 0.0009 | 2.25M | -0.0001 | | 10.00 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0405 | 0.0368 | 0.0401 | 266.5K | -0.0049 | | 10.89 | |
| CIRCW | Seqll Inc Wts | 0.0031 | 0.0011 | 0.0011 | 53.1K | 0.0000 | | 0.00 | |
| CIRX | Cirtran Corp | 0.0249 | 0.0213 | 0.0213 | 25.1K | -0.0047 | | 18.08 | |
| CISCF | Ciscom Corp | 0.0698 | 0.0698 | 0.0698 | 1.0K | 0.0348 | | 99.43 | |
| CITAF | Cosco Shipping Dev CO Ltd | 0.1242 | 0.1242 | 0.1242 | 500 | 0.0096 | | 8.38 | |
| CITAY | Cosco Ship Dev Unsp/Adr | 5.660 | 5.660 | 5.660 | 300 | -0.388 | | 6.41 | |
| CITLF | Critical Infrastuctre Tch | 0.1239 | 0.1155 | 0.1184 | 30.0K | -0.0114 | | 8.78 | |
| CITZ | Citizens Bancshares Cp SC | 48.51 | 47.99 | 48.51 | 1.8K | 0.46 | | 0.96 | |
| CIVG | Corgi 1-5 Year Investment Grade Corp | 24.66 | 24.66 | 24.66 | 100 | 0.00 | | 0.00 | |
| CIWV | Citzns Fincl Corp W VA | 55.55 | 55.55 | 55.55 | 100 | -0.45 | | 0.80 | |
| CIXPF | Caixabank Sa Ord | 12.80 | 12.80 | 12.80 | 300 | -0.58 | | 4.30 | |
| CIZN | Citzns Holdings CO Miss | 8.700 | 8.700 | 8.700 | 1.9K | -0.300 | | 3.33 | |
| CJEWY | Chow Tai Fook Jewelry ADR | 15.30 | 15.30 | 15.30 | 900 | 1.29 | | 9.21 | |
| CJIMF | Gunpoint Exploration Ltd | 0.5390 | 0.5390 | 0.5390 | 2.5K | 0.0390 | | 7.80 | |
| CJPRF | Central Japan Ry Ord | 28.61 | 27.45 | 27.73 | 1.0K | 2.96 | | 11.97 | |
| CJPRY | Central Japan Ry Unsp/Adr | 12.63 | 12.27 | 12.59 | 61.5K | 0.14 | | 1.12 | |
| CJREF | Corus Entmt Inc B | 0.7500 | 0.7500 | 0.7500 | 2.0K | -4.2452 | | 84.99 | |
| CKDXF | Opthea Limited | 0.0107 | 0.0107 | 0.0107 | 5.4K | -0.1300 | | 22.81 | |
| CKHGF | Capitec Bank Hldgs Ltd | 276.8 | 276.8 | 276.8 | 100 | -8.8 | | 3.09 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 137.8 | 136.4 | 136.4 | 2.4K | -2.1 | | 1.52 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 8.320 | 8.320 | 8.320 | 200 | -0.050 | | 0.60 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 8.490 | 8.100 | 8.260 | 466.8K | 0.090 | | 1.10 | |
| CKISY | Ck Infr Hl Ltd Unsp/Adr | 40.67 | 40.67 | 40.67 | 200 | -0.06 | | 0.14 | |
| CKNHF | Clarkson Horace Plc Ord | 66.82 | 66.82 | 66.82 | 200 | -0.15 | | 0.22 | |
| CKPDY | Cookpad Inc | 0.7564 | 0.7564 | 0.7564 | 1.0K | 0.0313 | | 4.32 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 12.93 | 12.93 | 12.93 | 300 | 0.19 | | 1.50 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.875 | 4.875 | 4.875 | 100 | 0.125 | | 2.63 | |
| CLCFF | Christina Lake Cannabis | 0.0180 | 0.0180 | 0.0180 | 500 | -0.0010 | | 5.26 | |
| CLCGY | Clicks Group Ltd S/Adr | 26.89 | 26.32 | 26.73 | 30.8K | 0.39 | | 1.48 | |
| CLCHF | | 0.7400 | 0.7400 | 0.7400 | 71.9K | 0.0108 | | 1.48 | |
| CLCMF | Sinch Ab New | 4.310 | 4.310 | 4.310 | 100 | -0.485 | | 10.11 | |
| CLCS | Cell Source Inc | 0.4260 | 0.4260 | 0.4260 | 500 | -0.1039 | | 19.61 | |
| CLDHF | Retail China TR | 0.4831 | 0.4831 | 0.4831 | 900 | -0.0069 | | 1.41 | |
| CLDVF | Cloud3 Ventures Inc | 0.0828 | 0.0828 | 0.0828 | 500 | 0.0018 | | 2.22 | |
| CLDWW | Calidi Biotherputics Wts | 0.0029 | 0.0006 | 0.0006 | 40.0K | 0.0003 | | 100.00 | |
| CLEGF | Coles Group Ltd | 17.15 | 17.15 | 17.15 | 300 | 0.55 | | 3.31 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0006 | 0.0001 | 0.0006 | 500 | -0.0095 | | 94.06 | |
| CLEV | Concrete Leveling Sys Inc | 0.6550 | 0.6550 | 0.6550 | 1.0K | 0.0450 | | 7.38 | |
| CLGCF | Clarity Metals Corp | 0.0111 | 0.0111 | 0.0111 | 700 | -0.0014 | | 11.20 | |
| CLGOF | Cleango Innovations Inc | 1.160 | 1.160 | 1.160 | 900 | 0.600 | | 107.11 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0500 | 0.0420 | 0.0420 | 26.1K | -0.0080 | | 16.00 | |
| CLHI | Clst Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CLHLF | Coltene Holding Ag | 56.00 | 56.00 | 56.00 | 200 | 0.00 | | 0.00 | |
| CLIFF | Cordlife Group Ltd Ord | 0.1283 | 0.1283 | 0.1283 | 200 | -0.0222 | | 14.75 | |
| CLILF | Capitaland Investment Ltd | 1.913 | 1.913 | 1.913 | 400 | 0.063 | | 3.43 | |
| CLKFF | Clarke Inc | 16.50 | 16.50 | 16.50 | 100 | 0.09 | | 0.55 | |
| CLKXF | Twc Enterprises Ltd Ord | 18.41 | 18.40 | 18.40 | 200 | -0.50 | | 2.65 | |
| CLLEF | Challenger Gold Limited | 1.050 | 1.050 | 1.050 | 500 | -0.020 | | 1.87 | |
| CLLKF | Bico Group Ab B | 2.400 | 2.400 | 2.400 | 400 | -0.110 | | 4.38 | |
| CLLMF | Collective Metals Inc | 0.0090 | 0.0090 | 0.0090 | 14.0K | -0.0010 | | 10.00 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 14.26 | 14.09 | 14.16 | 309.1K | -0.40 | | 2.75 | |
| CLNFF | Calian Group Ltd Ord | 60.43 | 59.96 | 60.13 | 700 | 1.13 | | 1.91 | |
| CLNV | Clean Vision Corporation | 0.0035 | 0.0030 | 0.0033 | 1.44M | 0.0000 | | 0.00 | |
| CLNXF | Cellnex Telecom Sa Ord | 28.98 | 28.97 | 28.98 | 400 | 0.01 | | 0.03 | |
| CLOEF | Cloetta Ab B Shs | 5.000 | 5.000 | 5.000 | 2.5K | -0.400 | | 7.41 | |
| CLOQ | Cyberloq Technlos Inc | 0.1480 | 0.1139 | 0.1480 | 4.2K | 0.0065 | | 4.59 | |
| CLPBF | Coloplast B Ord | 70.02 | 70.02 | 70.02 | 100 | -0.15 | | 0.21 | |
| CLPBY | Coloplast As Sp/Adr | 7.280 | 7.210 | 7.250 | 65.9K | -0.080 | | 1.09 | |
| CLPHF | Clp Hldgs Ltd Ord | 9.200 | 9.200 | 9.200 | 600 | -1.040 | | 10.16 | |
| CLPHY | Clp Holdings Ltd S/Adr | 10.040 | 9.744 | 9.830 | 202.4K | 0.170 | | 1.76 | |
| CLPMF | Clip Money Inc | 0.1104 | 0.1000 | 0.1094 | 151.0K | 0.0094 | | 9.40 | |
| CLPXY | China Longyn Pw Unsp/Adr | 6.460 | 5.930 | 6.190 | 6.8K | 0.260 | | 4.38 | |
| CLRD | Clearday Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0024 | | 96.00 | |
| CLRI | Cleartronic Inc | 0.0063 | 0.0063 | 0.0063 | 100 | -0.0026 | | 29.21 | |
| CLRMF | Clean Air Metals Inc | 0.0340 | 0.0300 | 0.0300 | 34.7K | -0.0040 | | 11.76 | |
| CLRPF | Clarity Pharmaceuticals | 1.105 | 1.105 | 1.105 | 200 | -0.010 | | 0.90 | |
| CLSPF | Canadian Life Cos Splt | 6.360 | 6.360 | 6.360 | 100 | -0.080 | | 1.24 | |
| CLTEF | Clara Technologies Corp | 0.0984 | 0.0984 | 0.0984 | 500 | -0.0768 | | 43.84 | |
| CLTFF | Celtic Plc | 2.300 | 2.160 | 2.300 | 2.6K | 0.170 | | 7.98 | |
| CLTY | Celerity Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 18.4K | -0.0009 | | 90.00 | |
| CLVLF | Clinuvel Pharms Ord | 5.050 | 5.050 | 5.050 | 100 | -0.100 | | 1.94 | |
| CLVR | Clever Leaves Holdings Inc | 0.0112 | 0.0112 | 0.0112 | 600 | 0.0012 | | 12.00 | |
| CLZNF | Clariant Ag Nam Akt | 12.33 | 12.33 | 12.33 | 500 | -0.35 | | 2.72 | |
| CLZNY | Clariant Ag Unsp/Adr | 12.50 | 12.50 | 12.50 | 100 | -0.17 | | 1.30 | |
| CMAKY | China Minshng Bk Unsp/Adr | 4.000 | 3.820 | 3.980 | 1.8K | -0.108 | | 2.64 | |
| CMBMF | | 0.0200 | 0.0200 | 0.0200 | 22.6K | 0.0197 | | 6566.67 | |
| CMBNF | Cembra Money Bk Ag | 107.8 | 107.8 | 107.8 | 200 | 5.6 | | 6.51 | |
| CMCAF | Capitalworks Emerging Markets | 13.00 | 13.00 | 13.00 | 1.1K | 0.00 | | 0.00 | |
| CMCGF | | 0.0810 | 0.0810 | 0.0810 | 700 | -0.1690 | | 67.60 | |
| CMCLF | Cmoc Group Ltd H Shs | 1.800 | 1.463 | 1.640 | 14.2K | 0.030 | | 1.86 | |
| CMCLY | Cmoc Group Ltd Unsp/Adr | 92.83 | 92.83 | 92.83 | 400 | -3.67 | | 3.80 | |
| CMCXF | Walker Lane Res Ltd | 0.0855 | 0.0855 | 0.0855 | 1.0K | -0.0345 | | 28.75 | |
| CMCZ | Curtis Mathes Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Grp | 3.000 | 3.000 | 3.000 | 6.2K | 0.050 | | 1.69 | |
| CMFO | China Marine Food Grp Ltd | 0.0006 | 0.0006 | 0.0006 | 3.0K | -0.0001 | | 14.29 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CMGMF | Chemring Grp Plc | 7.000 | 7.000 | 7.000 | 1.0K | -0.200 | | 2.78 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 7.270 | 6.920 | 7.110 | 5.5K | -0.050 | | 0.70 | |
| CMGO | Cmg Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Fincl | 42.17 | 40.65 | 41.90 | 5.6K | 1.16 | | 2.85 | |
| CMHHF | China Merchants Hai Hong | 2.183 | 2.025 | 2.025 | 3.4K | -0.315 | | 13.46 | |
| CMHHY | China Merch Prt Hl Un/Adr | 21.35 | 21.35 | 21.35 | 100 | -0.53 | | 2.40 | |
| CMHSF | Comprehensive Healthcare | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 300 | -0.0004 | | 25.00 | |
| CMILF | Capella Minerals Ltd | 0.0333 | 0.0330 | 0.0333 | 11.0K | -0.0025 | | 6.98 | |
| CMIM | Changming Industrial Management Group | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| CMLSQ | Cumulus Media Inc | 0.0145 | 0.0090 | 0.0112 | 46.3K | 0.0008 | | 7.69 | |
| CMOPF | Cosmo Pharma NV Ord | 64.33 | 63.32 | 63.32 | 100 | -0.68 | | 1.07 | |
| CMOT | Curtiss Motorcycles Company Inc | 0.0003 | 0.0003 | 0.0003 | 100.0K | 0.0000 | | 0.00 | |
| CMPD | Compumed Inc | 6.240 | 6.050 | 6.050 | 1.4K | -0.190 | | 3.04 | |
| CMPGF | Compass Group Plc Ord New | 34.69 | 34.69 | 34.69 | 400 | 0.30 | | 0.88 | |
| CMPGY | Compass Group Sp/Adr | 34.37 | 33.99 | 34.22 | 252.7K | 0.23 | | 0.68 | |
| CMPNF | Champion Re Invst TR | 0.2650 | 0.2552 | 0.2650 | 13.3K | -0.0770 | | 22.51 | |
| CMPRF | Gentera Sab DE Cv Ord | 2.010 | 2.010 | 2.010 | 1.7K | 0.010 | | 0.50 | |
| CMPRY | Gentera Sab DE Cv | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| CMRB | First Commerce Bancorp | 7.298 | 7.298 | 7.298 | 400 | -0.002 | | 0.03 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.350 | 2.310 | 2.350 | 15.3K | 0.040 | | 1.73 | |
| CMSG | Consensus Mng & Seignior | 29.25 | 29.25 | 29.25 | 700 | 0.14 | | 0.48 | |
| CMSQF | Computershare Ltd AUD | 31.63 | 30.20 | 30.20 | 2.1K | 1.93 | | 6.83 | |
| CMSQY | Computershare Ltd ADR | 30.40 | 30.16 | 30.18 | 26.3K | 0.13 | | 0.43 | |
| CMTDF | Sumitomo Mitsui TR Grp | 9.740 | 9.030 | 9.740 | 160.9K | -1.086 | | 10.03 | |
| CMTNF | Cullinan Metals Corp | 0.1047 | 0.1047 | 0.1047 | 2.0K | 0.0108 | | 11.50 | |
| CMTOY | Cementos Argos S/Adr | 17.06 | 15.13 | 15.13 | 2.0K | -2.72 | | 15.22 | |
| CMTV | Community Bancorp Inc VT | 43.15 | 41.77 | 42.17 | 26.2K | 1.99 | | 6.86 | |
| CMVLF | Cellectis Romainville Ord | 1.0200 | 0.9916 | 0.9916 | 2.5K | 0.0261 | | 2.70 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 115.2 | 111.6 | 114.9 | 89.6K | 0.5 | | 0.46 | |
| CMXHF | Csl Ltd | 136.9 | 136.9 | 136.9 | 2.6K | 0.9 | | 0.70 | |
| CNADF | Canadabis Cap Inc | 0.0022 | 0.0022 | 0.0022 | 5.0K | 0.0000 | | 0.00 | |
| CNAF | Comml Natl Fincl Corp PA | 8.450 | 8.449 | 8.449 | 1.1K | -0.001 | | 0.01 | |
| CNALF | Canal+Sa | 2.770 | 2.770 | 2.770 | 2.1K | -0.770 | | 21.75 | |
| CNBB | Cnb Community Bncp Inc | 51.40 | 50.40 | 51.40 | 900 | 0.00 | | 0.00 | |
| CNBP | Cornerstone Bancorp Inc | 120.0 | 120.0 | 120.0 | 100 | 0.0 | | 0.00 | |
| CNBW | Cnb Corp [Sc] | 103.0 | 103.0 | 103.0 | 100 | 6.0 | | 6.19 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0002 | 0.0001 | 0.0002 | 14.04M | 0.0001 | | 100.00 | |
| CNBZ | Cnb Corp MI | 28.51 | 27.10 | 28.51 | 600 | 1.46 | | 5.40 | |
| CNDA | Concord Acquisition Corp II | 3.500 | 3.500 | 3.500 | 300 | 0.810 | | 7.63 | |
| CNDAW | Concord Acq Corp II Wts | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0400 | | 80.00 | |
| CNDCF | Canadian Banc Corp | 9.850 | 9.850 | 9.850 | 1.9K | -0.580 | | 5.56 | |
| CNDIF | Canadian Copper Inc | 0.3800 | 0.3720 | 0.3720 | 28.0K | -0.0780 | | 17.33 | |
| CNFN | Cfn Enterprises Inc | 0.6000 | 0.6000 | 0.6000 | 900 | 0.2570 | | 74.93 | |
| CNGA | Conair Corporation NY | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| CNGGF | Cann Group Ltd | 0.0030 | 0.0030 | 0.0030 | 500 | 0.0009 | | 42.86 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 12.31 | 11.42 | 11.44 | 5.1K | -0.02 | | 0.17 | |
| CNHC | China Health Mgmt Corp | 0.0041 | 0.0041 | 0.0041 | 300 | 0.0011 | | 36.67 | |
| CNIKF | Canada Nickel CO Inc | 0.7605 | 0.6600 | 0.7087 | 106.6K | 0.0507 | | 7.71 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 29.47 | 29.42 | 29.42 | 500 | -0.18 | | 0.61 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 34.00 | 34.00 | 34.00 | 200 | 0.25 | | 0.74 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 35.00 | 35.00 | 35.00 | 100 | 1.31 | | 3.90 | |
| CNLK | Cannalink Inc | 0.5246 | 0.5246 | 0.5246 | 100 | 0.0000 | | 0.00 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 50.64 | 50.55 | 50.55 | 600 | -1.27 | | 2.45 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 31.50 | 31.05 | 31.50 | 1.2K | -0.87 | | 2.67 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 28.65 | 28.65 | 28.65 | 100 | 0.00 | | 0.00 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 30.05 | 30.05 | 30.05 | 300 | 0.00 | | 0.00 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 33.61 | 33.43 | 33.43 | 200 | -0.07 | | 0.21 | |
| CNNA | Cann American Corp | 0.0048 | 0.0023 | 0.0048 | 654.2K | -0.0007 | | 12.73 | |
| CNNC | Cannonau Corp | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| CNND | Canandaigua National Corp | 220.0 | 220.0 | 220.0 | 100 | 0.0 | | 0.00 | |
| CNNN | Connexionone Corp | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0001 | | 100.00 | |
| CNNRF | Canadian Net R E Invt Uts | 4.270 | 4.270 | 4.270 | 100 | -0.050 | | 1.16 | |
| CNPRF | Condor Energies Inc | 3.100 | 3.070 | 3.100 | 400 | 0.090 | | 2.99 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 31.88 | 31.88 | 31.88 | 100 | -0.24 | | 0.73 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 31.25 | 31.25 | 31.25 | 100 | 0.00 | | 0.00 | |
| CNQQF | Clean Teq Water Ltd | 0.0500 | 0.0500 | 0.0500 | 200 | -0.3500 | | 87.50 | |
| CNRAF | Vicinity Centres Ord | 1.650 | 1.650 | 1.650 | 40.0K | -0.200 | | 10.81 | |
| CNRCF | Canter Res Corp | 0.0803 | 0.0803 | 0.0803 | 100 | 0.0019 | | 2.42 | |
| CNRD | Conrad Indus Inc | 28.40 | 28.30 | 28.30 | 400 | 0.05 | | 0.18 | |
| CNRIF | Condor Res Inc | 0.1000 | 0.1000 | 0.1000 | 6.0K | 0.0790 | | 376.19 | |
| CNSMF | Caeneus Minerals Ltd | 0.0006 | 0.0006 | 0.0006 | 30.0K | -0.0050 | | 62.50 | |
| CNSUF | Canasil Resources Inc | 0.0121 | 0.0121 | 0.0121 | 4.4K | -0.0042 | | 25.77 | |
| CNSWF | Constellation Sftwre Inc | 2,430 | 2,325 | 2,390 | 2.8K | -20 | | 0.84 | |
| CNSWY | Constellation Sftwre ADR | 12.50 | 11.59 | 11.98 | 32.0K | 0.04 | | 0.29 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 37.98 | 37.98 | 37.98 | 100 | -0.02 | | 0.05 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 40.00 | 40.00 | 40.00 | 200 | -1.09 | | 2.66 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 50.51 | 50.51 | 50.51 | 100 | -0.74 | | 1.44 | |
| CNTIF | | 0.7564 | 0.7517 | 0.7564 | 1.5K | -0.0027 | | 0.36 | |
| CNTM | Connectm Tech Sltns Inc | 4.750 | 4.050 | 4.480 | 8.3K | -0.120 | | 2.61 | |
| CNTMF | Fluent Corp | 0.0162 | 0.0149 | 0.0149 | 880.5K | -0.0011 | | 6.88 | |
| CNTPF | Canatu Oyj A Ord | 5.520 | 5.520 | 5.520 | 100 | -0.630 | | 10.24 | |
| CNUCF | Canuc Resources Corp Cda | 0.5500 | 0.5500 | 0.5500 | 12.2K | -0.0187 | | 3.29 | |
| CNUN | Community Bancshares Inc | 85.60 | 85.60 | 85.60 | 100 | 0.00 | | 0.00 | |
| CNVIF | Conavi Med Corp | 0.0790 | 0.0753 | 0.0780 | 107.3K | -0.0012 | | 1.52 | |
| CNVVF | Convatec Grp Plc Ord | 3.325 | 3.315 | 3.325 | 2.5K | 0.005 | | 0.15 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 13.26 | 13.10 | 13.10 | 76.4K | -0.18 | | 1.36 | |
| CNWFF | | 0.0010 | 0.0010 | 0.0010 | 7.0K | 0.0000 | | NaN | |
| CNXX | Conx Corp | 5.600 | 5.600 | 5.600 | 300 | -0.400 | | 6.67 | |
| COBA | Chilean Cobalt Corp | 2.100 | 2.000 | 2.070 | 1.3K | 0.016 | | 0.76 | |
| COCCF | Coast Copper Corp | 0.1500 | 0.1500 | 0.1500 | 31.5K | -0.0873 | | 36.79 | |
| COCM | Comerton Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa Sab L New | 11.90 | 11.30 | 11.45 | 1.5K | -0.33 | | 2.76 | |
| CODAF | Codan Ltd Ord | 47.58 | 47.46 | 47.58 | 3.3K | 23.97 | | 101.51 | |
| CODGF | Compagnie DE ST Gaban Ord | 77.90 | 74.52 | 77.90 | 3.7K | 2.36 | | 3.12 | |
| CODQL | Coronado Gbl Res Chss Dep | 0.1150 | 0.1150 | 0.1150 | 2.0K | -0.0050 | | 4.17 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 7.610 | 7.502 | 7.540 | 3.45M | 0.080 | | 1.07 | |
| COENF | Contact Energy Ltd | 4.945 | 4.740 | 4.740 | 4.1K | -0.290 | | 5.77 | |
| COFAF | Coface Sa | 16.93 | 16.93 | 16.93 | 400 | -1.92 | | 10.19 | |
| COFE | Coffee Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.1100 | 0.1100 | 0.1100 | 1.8K | 0.0018 | | 1.66 | |
| COGNY | Cogna Educacao S A S/Adr | 0.5900 | 0.3556 | 0.3600 | 630.2K | -0.2293 | | 38.91 | |
| COGZF | Cogstate Ltd Ord | 2.391 | 2.391 | 2.391 | 200 | -0.089 | | 3.58 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0118 | | 41.84 | |
| COHQ | Tradr 2X Short Cohr Daily ETF | 46.72 | 40.59 | 41.44 | 11.9K | 0.00 | | 0.00 | |
| COIHF | Croda Intl Plc New | 48.00 | 48.00 | 48.00 | 100 | 4.27 | | 9.76 | |
| COIHY | Croda Intl Unsp/Adr | 24.48 | 23.95 | 23.95 | 2.1K | -0.13 | | 0.54 | |
| COLZF | Coca Cola Icecek A S Ord | 1.525 | 1.525 | 1.525 | 900 | -0.155 | | 9.23 | |
| COMCF | Canada One Mng Corp | 0.0339 | 0.0339 | 0.0339 | 69.0K | 0.0009 | | 2.73 | |
| COMS | Comsovereign Holding Corp | 0.0014 | 0.0014 | 0.0014 | 500 | 0.0000 | | 0.00 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.7869 | 0.7787 | 0.7787 | 11.6K | 0.0149 | | 1.95 | |
| COOSF | Carbios Sa Act | 6.250 | 6.250 | 6.250 | 100 | -0.160 | | 2.50 | |
| COPAF | Copaur Minerals Inc | 0.0640 | 0.0640 | 0.0640 | 8.0K | -0.0003 | | 0.47 | |
| COPR | Idaho Copper Corp | 2.140 | 1.900 | 2.020 | 62.2K | 0.250 | | 4.17 | |
| CORBF | Global Cord Blood Corp | 0.9510 | 0.9500 | 0.9500 | 20.0K | -0.0010 | | 0.11 | |
| CORZR | Core Scientific Inc RTS | 0.0050 | 0.0050 | 0.0050 | 1.9K | 0.0000 | | 0.00 | |
| COSAF | Cosa Res Corp | 0.2477 | 0.2367 | 0.2367 | 20.1K | -0.0030 | | 1.25 | |
| COSG | Grand Gallery Inc | 0.0510 | 0.0510 | 0.0510 | 2.5K | 0.0230 | | 82.14 | |
| COSLF | Co2 Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0375 | 0.0360 | 0.0360 | 96.0K | 0.0000 | | 0.00 | |
| COTGF | Concurrent Techs Plc | 3.540 | 3.540 | 3.540 | 2.0K | -0.078 | | 2.16 | |
| COTXF | Cyprotex Plc | 0.1070 | 0.1070 | 0.1070 | 45.0K | 0.0162 | | 17.84 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 9.810 | 9.810 | 9.810 | 100 | -0.790 | | 7.45 | |
| COVTY | Covestro Ag Spns/Adr | 33.70 | 32.81 | 32.81 | 3.6K | -0.60 | | 1.79 | |
| COWI | Carbonmeta Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.0M | 0.0000 | | 0.00 | |
| CPAMF | Capitaland Integrtd Unit | 1.800 | 1.800 | 1.800 | 300 | 0.050 | | 2.86 | |
| CPCAF | Cathay Pac Airwys Ltd Ord | 1.600 | 1.600 | 1.600 | 100 | -0.255 | | 13.75 | |
| CPCAY | Cathay Pac Airways S/Adr | 8.590 | 8.560 | 8.590 | 300 | 0.190 | | 2.26 | |
| CPCPF | Coppercorp Resources Inc | 0.0244 | 0.0244 | 0.0244 | 1.6K | 0.0013 | | 5.63 | |
| CPFXF | Copper Fox Metals Inc | 0.4477 | 0.4318 | 0.4477 | 10.4K | 0.0227 | | 5.34 | |
| CPHRF | Cipher Pharms Inc Ord | 9.570 | 9.570 | 9.570 | 100 | -0.050 | | 0.52 | |
| CPIFF | Carlton Precious Inc | 0.0560 | 0.0560 | 0.0560 | 20.0K | -0.0196 | | 25.93 | |
| CPIVF | Captiva Verde Wellness CO | 0.0950 | 0.0942 | 0.0943 | 13.0K | 0.0043 | | 4.78 | |
| CPKF | Chesapeake Fincl Shs Inc | 38.49 | 38.42 | 38.49 | 200 | 0.00 | | 0.00 | |
| CPKRF | Canada Packers Inc | 10.30 | 10.30 | 10.30 | 21.9K | 0.30 | | 3.00 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 674.2 | 674.2 | 674.2 | 100 | 4.5 | | 0.68 | |
| CPMD | Cannapharmarx Inc | 0.0020 | 0.0016 | 0.0020 | 255.2K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering | 0.1800 | 0.1800 | 0.1800 | 200 | 0.1200 | | 200.00 | |
| CPNBQ | Telefonica Del Peru | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.0000 | | NaN | |
| CPNFF | Euro Sun Mining Inc Ord | 0.1123 | 0.1091 | 0.1095 | 31.1K | -0.0088 | | 7.44 | |
| CPPKF | Faraday Copper Corp | 3.074 | 2.880 | 3.005 | 98.9K | -0.035 | | 1.15 | |
| CPPMF | Coppernico Metals Inc | 0.2945 | 0.2611 | 0.2829 | 97.7K | 0.0077 | | 2.80 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 10.10 | 10.10 | 10.10 | 200 | 0.08 | | 0.80 | |
| CPRHF | Capital Power Corp Pfd 3 | 18.09 | 18.09 | 18.09 | 700 | 2.06 | | 11.75 | |
| CPTAF | | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CPTFF | Xtrackers Ie Plc ETF | 121.7 | 121.7 | 121.7 | 1.9K | 0.3 | | 0.27 | |
| CPTKF | | 20.50 | 20.50 | 20.50 | 100 | 0.00 | | NaN | |
| CPTLF | Capital B | 6.830 | 6.570 | 6.790 | 2.0K | 0.350 | | 5.43 | |
| CPTP | Capital Properties Inc A | 15.00 | 14.00 | 14.68 | 400 | 0.68 | | 4.86 | |
| CPWHF | Ceres Power Hldgs Plc | 3.545 | 3.545 | 3.545 | 2.1K | 0.075 | | 2.16 | |
| CPWPF | Capital Power Corp | 17.70 | 17.70 | 17.70 | 100 | 0.00 | | 0.00 | |
| CPWR | Ocean Thermal Energy Corp | 0.0040 | 0.0040 | 0.0040 | 19.6K | 0.0008 | | 25.00 | |
| CPXGF | Cineplex Inc | 9.324 | 9.324 | 9.324 | 6.3K | 0.014 | | 0.15 | |
| CPXWF | Capital Power Corp Ord | 43.85 | 43.13 | 43.53 | 7.6K | -0.22 | | 0.50 | |
| CPYYF | Centrica Plc Ord | 2.010 | 2.010 | 2.010 | 1.0K | 0.000 | | 0.00 | |
| CPYYY | Centrica Plc S/Adr | 8.080 | 7.968 | 7.980 | 153.6K | -0.107 | | 1.32 | |
| CQRLF | Conquest Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 19.0K | 0.0069 | | 24.56 | |
| CRARF | Credit Agricole Sa | 16.33 | 16.33 | 16.33 | 400 | -0.18 | | 1.09 | |
| CRARY | Credit Agricole Unsp/Adr | 8.440 | 8.350 | 8.350 | 857.1K | 0.070 | | 0.85 | |
| CRAUY | Chery Automobile CO Ltd | 12.04 | 12.04 | 12.04 | 100 | -0.21 | | 1.73 | |
| CRBAF | Agereh Technologies Inc | 0.0194 | 0.0194 | 0.0194 | 300 | -0.0024 | | 11.01 | |
| CRBBF | Corby Spirit and Wine B | 10.74 | 10.74 | 10.74 | 700 | 0.00 | | 0.00 | |
| CRBJY | China Res Land Unsp/Adr | 39.05 | 39.05 | 39.05 | 100 | 2.59 | | 7.09 | |
| CRBO | Carbon Energy Corp | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0000 | | 0.00 | |
| CRCCY | Crrc Corp Ltd | 12.38 | 12.38 | 12.38 | 100 | -3.99 | | 24.36 | |
| CRCUF | Canagold Res Ltd | 0.4566 | 0.4556 | 0.4556 | 10.5K | 0.0101 | | 2.27 | |
| CRCW | The Crypto Company | 0.0008 | 0.0007 | 0.0008 | 1.48M | 0.0000 | | 0.00 | |
| CRDE | Cardinal Ethanol Llc | 24,750 | 24,600 | 24,600 | 100 | -900 | | 3.53 | |
| CRDIY | Yokohama Financial U/Adr | 31.43 | 29.00 | 31.30 | 77.0K | 1.91 | | 6.51 | |
| CRDOF | Cerrado Gold Inc | 1.602 | 1.528 | 1.602 | 178.3K | 0.012 | | 0.75 | |
| CRDV | Community Redevelopment | 0.0001 | 0.0001 | 0.0001 | 1.36M | 0.0000 | | 0.00 | |
| CREAF | Creative Tech Ltd Ord | 0.4619 | 0.4619 | 0.4619 | 200 | -0.0041 | | 0.88 | |
| CRECF | Critical Elements Lithium | 0.2185 | 0.2029 | 0.2053 | 16.0K | 0.0049 | | 2.45 | |
| CRERF | Carrefour Sa | 15.55 | 15.48 | 15.55 | 399.8K | -0.97 | | 5.87 | |
| CRGCF | | 0.0452 | 0.0452 | 0.0452 | 100 | -0.0948 | | 67.71 | |
| CRHKY | China Res Beer Hldg S/Adr | 5.139 | 4.988 | 5.030 | 389.0K | 0.020 | | 0.40 | |
| CRICF | Churchill Res Inc | 0.0200 | 0.0105 | 0.0200 | 16.4K | -0.0355 | | 63.96 | |
| CRKN | Crown Electrokinetics Corp | 0.0110 | 0.0004 | 0.0110 | 2.2K | 0.0108 | | 5400.00 | |
| CRKT | Cirmaker Technology Corp | 0.1400 | 0.0900 | 0.1400 | 73.5K | 0.0500 | | 55.56 | |
| CRLBF | Cresco Labs Inc | 0.6500 | 0.5900 | 0.6167 | 613.8K | 0.0167 | | 2.78 | |
| CRLEF | Corcel Expl Inc | 0.0551 | 0.0551 | 0.0551 | 10.0K | -0.0033 | | 5.65 | |
| CRLFF | Cardinal Energy Ltd Ord | 9.776 | 9.580 | 9.745 | 22.6K | 0.035 | | 0.36 | |
| CRMK | Cermetek Microelectronics | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| CRMLY | China MX Lfestyl Unsp/Adr | 9.840 | 9.840 | 9.840 | 100 | -3.130 | | 24.13 | |
| CRMNF | Harena Rare Earths Plc | 0.0435 | 0.0435 | 0.0435 | 2.0K | 0.0025 | | 6.10 | |
| CRMZ | Creditriskmonitor.com Inc | 2.100 | 2.060 | 2.080 | 12.5K | -0.020 | | 0.95 | |
| CRNCY | Capricorn Enrgy U/Adr | 11.50 | 11.50 | 11.50 | 100 | 0.49 | | 4.45 | |
| CRNG | Corenergy Infrastructure Trust Inc | 1.010 | 1.010 | 1.010 | 1.0K | -0.010 | | 0.98 | |
| CRNLF | Capricorn Metals Ltd | 9.250 | 9.190 | 9.250 | 600 | -0.815 | | 8.10 | |
| CRNMF | | 1.393 | 1.390 | 1.390 | 1.2K | 0.015 | | 1.09 | |
| CRNZF | Capricorn Energy Plc | 5.630 | 5.630 | 5.630 | 700 | 0.740 | | 15.13 | |
| CROMF | Crombie Real Estate Invst | 11.75 | 11.75 | 11.75 | 700 | 0.44 | | 3.87 | |
| CRPAY | Corporacion Acciona ADR | 12.42 | 12.42 | 12.42 | 1.0K | 0.02 | | 0.13 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 1.740 | 1.740 | 1.740 | 100 | 0.065 | | 3.88 | |
| CRRFY | Carrefour Sa S/Adr | 3.130 | 3.100 | 3.100 | 759.5K | -0.030 | | 0.96 | |
| CRRSF | Cirrus Aircraft Ltd | 4.900 | 4.900 | 4.900 | 1.0K | 0.000 | | 0.00 | |
| CRSF | Crisp Momentum Inc | 0.0143 | 0.0124 | 0.0124 | 39.4K | -0.0019 | | 13.29 | |
| CRTD | Creatd Inc New | 4.956 | 4.700 | 4.700 | 900 | -0.150 | | 3.09 | |
| CRTG | The Coretec Group Inc | 0.0002 | 0.0001 | 0.0002 | 296.0K | 0.0001 | | 100.00 | |
| CRTHF | Carsgen Therapeutics Hldg | 1.620 | 1.620 | 1.620 | 500 | 0.000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.0800 | 0.0800 | 0.0800 | 5.0K | -0.0129 | | 13.89 | |
| CRTL | Cartel Blue Inc | 0.0002 | 0.0002 | 0.0002 | 177.0K | 0.0000 | | 0.00 | |
| CRTTF | Metalero Mng Corp | 0.1198 | 0.1027 | 0.1198 | 20.0K | 0.0397 | | 49.56 | |
| CRUCF | Colibri Resource Corp | 0.0900 | 0.0900 | 0.0900 | 19.9K | 0.0000 | | 0.00 | |
| CRVH | Chilco River Hldgs Inc | 0.0106 | 0.0100 | 0.0106 | 600 | -0.0001 | | 0.93 | |
| CRVW | Careview Communs Inc | 0.0314 | 0.0314 | 0.0314 | 1.0K | -0.0020 | | 5.99 | |
| CRWCY | Cranswick Plc | 65.50 | 65.50 | 65.50 | 300 | 0.00 | | NaN | |
| CRWE | Crown Equity Hldgs Inc | 0.6344 | 0.6344 | 0.6344 | 300 | 0.0000 | | 0.00 | |
| CRWOF | China Railway Grp Ltd Ord | 0.3825 | 0.3825 | 0.3825 | 100 | -0.0052 | | 1.34 | |
| CRYAF | Canadian Royalties Inc | 3.500 | 3.500 | 3.500 | 40.3K | 0.003 | | 0.40 | |
| CRYBF | Dynamite Blockchain Corp | 0.0174 | 0.0128 | 0.0128 | 600 | -0.0052 | | 28.89 | |
| CRYCY | China Railroad Sig U/Adr | 3.270 | 3.270 | 3.270 | 1.9K | -0.880 | | 21.20 | |
| CRZBF | Commerzbank Ag Ord New | 41.55 | 41.55 | 41.55 | 100 | -6.24 | | 13.05 | |
| CRZBY | Commerzbank Junge ADR New | 41.76 | 41.28 | 41.40 | 50.5K | 0.93 | | 2.29 | |
| CRZY | Crazy Woman Creek Bancorp | 34.75 | 34.75 | 34.75 | 700 | 0.00 | | 0.00 | |
| CSANY | Cosan Sa Spon ADR WI | 3.500 | 1.976 | 2.220 | 2.7M | -2.010 | | 47.52 | |
| CSBA | | 13.99 | 13.88 | 13.99 | 200 | 0.24 | | 1.75 | |
| CSBB | Csb Bancorp Inc OH | 75.23 | 74.80 | 74.85 | 700 | -0.15 | | 0.20 | |
| CSBTF | Kuros Bioscience Ord New | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| CSCCF | Capstone Copper Corp | 8.210 | 8.000 | 8.080 | 360.6K | 0.093 | | 1.16 | |
| CSCCY | Capstone Copper Corp | 18.08 | 17.09 | 17.09 | 300 | -1.91 | | 10.05 | |
| CSCHF | China Renaissance Hldgs | 0.4369 | 0.4369 | 0.4369 | 400 | -0.1613 | | 26.96 | |
| CSCIF | Cosciens Biopharma Inc | 6.250 | 6.100 | 6.100 | 500 | -0.150 | | 2.40 | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.3900 | 0.3900 | 0.3900 | 1.3K | -0.0053 | | 1.34 | |
| CSDX | CS Diagnostics Corp | 0.0073 | 0.0073 | 0.0073 | 28.6K | 0.0069 | | 1725.00 | |
| CSDXF | Cosco Shipping Energy Ord | 2.250 | 1.850 | 1.850 | 2.7K | -1.000 | | 35.09 | |
| CSGNF | Credit Suisse Group Ag Bezugsrecht 2022 | 15.74 | 15.74 | 15.74 | 100 | 0.09 | | 0.57 | |
| CSGVY | | 4.000 | 3.590 | 3.590 | 1.9K | -0.385 | | 9.69 | |
| CSHX | Cashmere Valley Bank | 89.70 | 89.12 | 89.70 | 700 | 0.01 | | 0.01 | |
| CSIOY | Casio Computer Co. Ltd | 141.3 | 141.3 | 141.3 | 100 | -7.9 | | 5.31 | |
| CSLLY | Csl Ltd Sp/Adr | 34.26 | 34.07 | 34.16 | 63.2K | -0.44 | | 1.27 | |
| CSNRF | Chesnara Plc | 4.080 | 4.080 | 4.080 | 10.6K | -0.510 | | 11.11 | |
| CSNVF | Csm NV | 27.79 | 27.50 | 27.79 | 1.3K | 3.13 | | 12.67 | |
| CSNVY | Corbion NV Unsp/Adr | 28.39 | 27.80 | 27.80 | 3.0K | 1.80 | | 6.92 | |
| CSOC | Caduceus Software Systems Corp | 0.0024 | 0.0024 | 0.0024 | 2.1K | 0.0003 | | 14.29 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0200 | 0.0171 | 0.0200 | 43.2K | 0.0000 | | 0.00 | |
| CSPCY | Cspc Pharms Grp U/Adr | 4.200 | 4.200 | 4.200 | 500 | -0.060 | | 1.41 | |
| CSPHF | Cstone Pharmaceuticals | 0.7547 | 0.7547 | 0.7547 | 3.0K | 0.0754 | | 11.10 | |
| CSPKF | Cosco Pacific Ltd Ord | 0.8057 | 0.8057 | 0.8057 | 500 | 0.0038 | | 0.47 | |
| CSPKY | Cosco Ship Ports Unsp/Adr | 8.015 | 8.015 | 8.015 | 100 | 0.645 | | 8.75 | |
| CSPUF | Canadian Spirit Res Inc | 0.0047 | 0.0047 | 0.0047 | 5.0K | -0.0053 | | 53.00 | |
| CSRNF | Canstar Resources Inc | 0.0287 | 0.0271 | 0.0287 | 50.0K | -0.0014 | | 4.65 | |
| CSRVF | Cross Riv Ventures Corp | 0.3731 | 0.3731 | 0.3731 | 100 | 0.1644 | | 78.77 | |
| CSSCF | Aterra Metals Inc | 0.0350 | 0.0350 | 0.0350 | 100.0K | -0.0040 | | 10.26 | |
| CSSV | Caspian Services Inc | 0.0007 | 0.0007 | 0.0007 | 10.0K | 0.0000 | | 0.00 | |
| CSTF | Curascientific Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CSTNL | Ishares Core S&P 500 Ucit | 831.9 | 825.0 | 831.6 | 11.1K | 6.0 | | 0.73 | |
| CSTPF | Arrow Expl Corp | 0.5600 | 0.5405 | 0.5410 | 15.0K | -0.0259 | | 4.57 | |
| CSTUF | Constellation Acq Crp Uts | 13.01 | 13.01 | 13.01 | 100 | -0.24 | | 1.81 | |
| CSTWF | Constellation Acq Crp Wts | 0.2977 | 0.2900 | 0.2977 | 1.0K | 0.0000 | | 0.00 | |
| CSTXF | Cryptostar Corp | 0.0035 | 0.0034 | 0.0035 | 134.7K | 0.0011 | | 45.83 | |
| CSUAY | China Shenhua En Unsp/Adr | 20.70 | 20.17 | 20.49 | 71.0K | 0.42 | | 2.09 | |
| CSUI | Cannabis Suisse Corp | 0.0077 | 0.0030 | 0.0077 | 26.3K | 0.0000 | | 0.00 | |
| CSWYY | China Shineway Pharmaceutical Group Ltd | 21.78 | 16.79 | 16.79 | 200 | 0.00 | | 0.00 | |
| CSXXY | Car Group Ltd U/Adr | 36.93 | 36.93 | 36.93 | 300 | 2.10 | | 6.01 | |
| CSYJY | CSE Global Ltd | 7.730 | 7.730 | 7.730 | 100 | -0.870 | | 10.12 | |
| CTARF | Centaurus Energy Inc | 4.410 | 4.410 | 4.410 | 200 | 3.160 | | 252.80 | |
| CTATF | Contemporary Amperex Tech | 46.73 | 42.78 | 44.02 | 2.6K | 0.32 | | 0.74 | |
| CTBG | Coil Tubing Technology Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CTGCF | Centenario Gold Corp | 0.1195 | 0.1195 | 0.1195 | 40.5K | 0.0000 | | 0.00 | |
| CTHCF | Cotec Hldgs Corp | 0.8806 | 0.8101 | 0.8806 | 700 | 0.0056 | | 0.64 | |
| CTHH | Catcher Holdings Inc | 14.39 | 13.81 | 14.02 | 37.8K | 0.00 | | 70.00 | |
| CTHRQ | Charles & Colvard | 0.0149 | 0.0149 | 0.0149 | 2.4K | 0.0138 | | 1254.55 | |
| CTLDF | Controladora Axtel Sab DE Cv | 0.0600 | 0.0600 | 0.0600 | 3.7K | 0.0000 | | 0.00 | |
| CTLOF | Critical One Energy Inc | 0.5800 | 0.5800 | 0.5800 | 2.0K | 0.0000 | | 0.00 | |
| CTMCF | Canterra Minerals Corp | 0.0807 | 0.0783 | 0.0789 | 405.2K | -0.0027 | | 3.31 | |
| CTMLF | Corporate Travel Mgmt Ltd | 1.600 | 1.600 | 1.600 | 200 | -9.150 | | 85.12 | |
| CTOHF | Citigold Corp Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 500.0K | 0.0074 | | 284.62 | |
| CTOUF | Charter Hall Grp Stpl Sec | 13.93 | 13.93 | 13.93 | 1.0K | 0.35 | | 2.54 | |
| CTOWY | China Tower Corporation Limited | 12.44 | 12.44 | 12.44 | 300 | 1.66 | | 15.40 | |
| CTPCF | Citic Ltd Ord | 1.650 | 1.650 | 1.650 | 45.4K | 0.200 | | 13.79 | |
| CTPCY | Citic Ltd S/Adr | 7.610 | 7.215 | 7.610 | 1.9K | 0.010 | | 0.13 | |
| CTPVF | Ctp N V | 13.53 | 13.53 | 13.53 | 10.7K | -0.87 | | 6.04 | |
| CTRNF | Char Technologies Ltd | 0.0510 | 0.0510 | 0.0510 | 400 | -0.1790 | | 77.83 | |
| CTRRF | CT Real Estate Invt TR UT | 12.71 | 12.71 | 12.71 | 24.0K | 0.17 | | 1.36 | |
| CTRYQ | Country Gardens Hldgs CO | 0.1200 | 0.1200 | 0.1200 | 4.0K | 0.1198 | | 59900.00 | |
| CTSWF | Cactus Acq Corp 1 Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| CTTAF | Contl Ag Ord | 77.86 | 77.86 | 77.86 | 100 | 1.92 | | 2.53 | |
| CTTAY | Contl Ag S/Adr | 7.620 | 7.525 | 7.580 | 76.1K | 0.100 | | 1.34 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0570 | 0.0570 | 0.0570 | 2.0K | 0.0004 | | 0.71 | |
| CTTOF | Ctt Correios Portgl Sa | 6.025 | 6.025 | 6.025 | 400 | -0.225 | | 3.60 | |
| CTTTF | Catena Ab | 35.16 | 35.16 | 35.16 | 100 | -4.45 | | 11.23 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.2723 | 0.2550 | 0.2700 | 157.7K | 0.0200 | | 8.00 | |
| CTUSS | Arrived Str Llc | 4.300 | 4.300 | 4.300 | 1.1K | -0.800 | | 15.69 | |
| CTUY | Century Next Financial Cp | 73.50 | 73.50 | 73.50 | 300 | 1.75 | | 2.44 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.0486 | 0.0483 | 0.0486 | 16.6K | 0.0023 | | 4.97 | |
| CTVIF | China Travel Intl Invs | 0.1437 | 0.1437 | 0.1437 | 3.0K | -0.0096 | | 6.26 | |
| CTXAF | Ampol Ltd | 30.50 | 30.50 | 30.50 | 100 | 1.84 | | 12.72 | |
| CTXAY | Ampol Ltd Unsp/Adr | 55.54 | 55.29 | 55.29 | 4.5K | 0.26 | | 0.46 | |
| CTXCF | Smooth Rock Ventures Corp | 0.1010 | 0.1010 | 0.1010 | 1.5K | -0.0047 | | 4.45 | |
| CTXDF | Cantex Mine Dev Corp | 0.1900 | 0.1658 | 0.1809 | 12.6K | 0.0171 | | 10.44 | |
| CTXXF | Cematrix Corp Ord | 0.3667 | 0.3429 | 0.3602 | 5.8K | 0.0146 | | 4.22 | |
| CTYMF | Catalyst Metals Ltd | 3.600 | 3.505 | 3.600 | 300 | 0.200 | | 5.88 | |
| CTYP | Commuty Bankers PA | 10.80 | 10.60 | 10.80 | 2.1K | 0.47 | | 4.55 | |
| CUAI | African Discovery Grp Inc | 15.00 | 15.00 | 15.00 | 200 | 0.00 | | 0.00 | |
| CUAUF | C3 Metals Inc | 0.4200 | 0.4200 | 0.4200 | 12.5K | -0.0200 | | 4.55 | |
| CUBT | Curative Biotechnology | 0.7884 | 0.7000 | 0.7884 | 1.2K | 0.0884 | | 12.63 | |
| CUBXF | Cubicfarm Sys Corp | 0.0090 | 0.0090 | 0.0090 | 1.0K | 0.0000 | | 0.00 | |
| CUEN | Cuentas Inc | 0.6541 | 0.5271 | 0.6541 | 300 | 0.0541 | | 9.02 | |
| CUENW | Cuentas Inc Wts | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0002 | | 66.67 | |
| CUEXF | Copperex Res Corp | 0.3000 | 0.3000 | 0.3000 | 600 | 0.0000 | | NaN | |
| CUGCY | China Oriental Group Co. Ltd | 2.570 | 2.350 | 2.570 | 700 | -0.030 | | 1.15 | |
| CULL | Cullman Bancorp Inc MD | 17.20 | 17.05 | 17.20 | 1.7K | -0.05 | | 0.29 | |
| CULTF | Cult Food Science Corp | 0.2157 | 0.1900 | 0.1900 | 1.4K | -0.0100 | | 5.00 | |
| CUPIF | Cupani Metals Corp | 0.0410 | 0.0410 | 0.0410 | 5.0K | 0.0089 | | 27.73 | |
| CUPPF | Super Copper Corp | 0.3748 | 0.3254 | 0.3748 | 72.7K | 0.0424 | | 12.76 | |
| CUPUF | Caribbean Util Ltd A | 15.00 | 15.00 | 15.00 | 3.0K | 0.00 | | 0.00 | |
| CURLF | Curaleaf Hldgs Inc | 8.100 | 7.741 | 8.000 | 92.2K | 0.120 | | 1.52 | |
| CURN | Currency Exchange Intl Cp | 22.80 | 22.62 | 22.62 | 700 | -0.22 | | 0.98 | |
| CURZ | Curzio Resh Inc | 0.8100 | 0.7500 | 0.8100 | 2.5K | 0.0000 | | 0.00 | |
| CUSI | Cuisine Solutions | 26.60 | 26.60 | 26.60 | 2.0K | 0.13 | | 0.49 | |
| CUYTY | Colruyt Grp N.V Unsp/Adr | 10.37 | 10.10 | 10.37 | 400 | 0.34 | | 3.39 | |
| CVALF | Covalon Techs Ltd | 3.125 | 3.000 | 3.024 | 15.7K | 0.069 | | 2.34 | |
| CVAT | Cavitation Techs Inc | 0.0346 | 0.0318 | 0.0320 | 217.4K | 0.0000 | | 0.00 | |
| CVCCF | Cvc Capital Partners Plc | 13.60 | 13.60 | 13.60 | 500 | -1.24 | | 8.36 | |
| CVGRF | City View Greenn Hldgs | 0.0231 | 0.0189 | 0.0205 | 105.2K | -0.0038 | | 15.64 | |
| CVHL | Cv Holdings Inc | 0.0260 | 0.0260 | 0.0260 | 35.0K | 0.0025 | | 10.64 | |
| CVHSY | Cablevision Hld Spns/Gdr | 5.750 | 5.650 | 5.705 | 47.5K | 0.005 | | 0.09 | |
| CVONF | Carnarvon Energy Limited | 0.0700 | 0.0700 | 0.0700 | 10.0K | -0.0005 | | 0.71 | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.483 | 3.470 | 3.470 | 19.5K | 0.060 | | 1.76 | |
| CVPBF | C.P. All Pcl Fgn Reg Shs | 1.470 | 1.310 | 1.470 | 1.9K | 0.270 | | 22.50 | |
| CVPUF | C.P. All Public CO Ltd | 1.150 | 1.150 | 1.150 | 1.4K | 0.100 | | 8.33 | |
| CVSI | Cv Sciences Inc | 0.0110 | 0.0105 | 0.0105 | 51.0K | 0.0000 | | 0.00 | |
| CVST | Covista Communications Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies | 0.0349 | 0.0349 | 0.0349 | 20.0K | 0.0048 | | 15.95 | |
| CVVUF | Canalaska Uranium Ltd | 0.1870 | 0.1781 | 0.1819 | 91.0K | 0.0048 | | 2.71 | |
| CVWFF | Cvw Sustainable Royalties | 0.4975 | 0.4975 | 0.4975 | 2.0K | -0.0435 | | 8.04 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.2610 | 0.2359 | 0.2448 | 96.2K | -0.0314 | | 11.37 | |
| CWBK | Cw Bancorp | 41.74 | 40.53 | 41.74 | 600 | 0.00 | | 0.00 | |
| CWGL | Crimson Wine Group Ltd | 4.260 | 4.100 | 4.150 | 6.7K | 0.050 | | 1.22 | |
| CWGYF | Carnegie Clean Energy New | 0.0958 | 0.0888 | 0.0895 | 35.9K | -0.0118 | | 11.65 | |
| CWID | Country-Wide Insurance Co. | 6.000 | 6.000 | 6.000 | 800 | 0.000 | | 0.00 | |
| CWLK | Starstream Entmt Inc | 0.0037 | 0.0027 | 0.0037 | 351.5K | -0.0001 | | 2.63 | |
| CWLPF | Caldwell Partners International Inc | 0.8377 | 0.7900 | 0.8377 | 48.7K | 0.0781 | | 10.28 | |
| CWPE | Cw Petroleum Corp | 0.0145 | 0.0102 | 0.0102 | 79.0K | -0.0001 | | 0.97 | |
| CWPS | Conwest Assoc Part L | 23.00 | 23.00 | 23.00 | 200 | -2.99 | | 11.50 | |
| CWQXF | Castellum Ab | 11.48 | 11.48 | 11.48 | 100 | -1.60 | | 12.23 | |
| CWSRF | Chartwell Retirement Resd | 15.22 | 15.15 | 15.19 | 1.9K | -0.06 | | 0.39 | |
| CWVWF | Storm Expl Inc | 0.3600 | 0.3600 | 0.3600 | 7.5K | -0.0100 | | 2.70 | |
| CWXZF | Doman Building Materials | 7.168 | 7.168 | 7.168 | 8.2K | -0.021 | | 0.29 | |
| CWYUF | Smartcentres Real TR UT | 19.33 | 19.30 | 19.30 | 101.9K | -0.04 | | 0.21 | |
| CXBTF | Xbt Provider Ab | 364.9 | 364.9 | 364.9 | 200 | 99.9 | | 37.69 | |
| CXCQ | Cardxx Inc | 0.0070 | 0.0070 | 0.0070 | 7.2K | -0.0028 | | 28.57 | |
| CXII | Churchill Capital Corp Xii Cl A | 10.35 | 10.32 | 10.34 | 343.5K | 0.00 | | 0.00 | |
| CXMSF | Cemex Sab DE Ord | 1.045 | 1.045 | 1.045 | 100 | -0.019 | | 1.75 | |
| CXOXF | Core Lithium Ltd | 0.1618 | 0.1416 | 0.1429 | 4.5K | 0.0063 | | 4.61 | |
| CXXMF | Cmx Gold & Silver Crp Ord | 0.1600 | 0.1600 | 0.1600 | 10.0K | -0.0103 | | 6.05 | |
| CYAGF | Cyber Agent Inc Ord | 8.430 | 8.245 | 8.245 | 300 | 0.181 | | 2.24 | |
| CYAN | Cyanotech Corp | 0.6271 | 0.6271 | 0.6271 | 200 | 0.0000 | | 0.00 | |
| CYATY | Contemporary Amperx U/Adr | 11.37 | 11.12 | 11.20 | 1.77M | -0.08 | | 0.71 | |
| CYBCF | Cybeats Technologies Corp | 0.1500 | 0.1351 | 0.1500 | 10.1K | -0.0027 | | 1.77 | |
| CYBHF | Cybercatch Hldgs Inc | 1.594 | 1.594 | 1.594 | 1.8K | 0.024 | | 1.54 | |
| CYBL | Cyberlux Corp | 0.0007 | 0.0005 | 0.0007 | 2.12M | 0.0001 | | 16.67 | |
| CYBQF | Cyberdyne Inc Ord | 1.388 | 1.388 | 1.388 | 6.0K | -0.112 | | 7.49 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 1.350 | 1.110 | 1.350 | 200 | 0.230 | | 20.54 | |
| CYCA | Cytta Corp | 0.0270 | 0.0200 | 0.0270 | 10.1K | 0.0010 | | 3.85 | |
| CYCL | Cycclone Inc | 0.0340 | 0.0202 | 0.0340 | 1.1K | -0.0010 | | 2.86 | |
| CYDVF | Century Lithium Corp | 0.1567 | 0.1492 | 0.1546 | 63.7K | -0.0003 | | 0.19 | |
| CYDX | Cyduct Diagnostics Inc | 0.5000 | 0.5000 | 0.5000 | 11.8K | 0.0000 | | 0.00 | |
| CYDY | Cytodyn Inc | 0.2845 | 0.2362 | 0.2392 | 5.17M | -0.0208 | | 8.00 | |
| CYFL | Century Fincl Corp MI | 50.49 | 49.50 | 50.49 | 200 | 1.29 | | 2.62 | |
| CYGGF | Cygnus Metals Ltd | 0.1171 | 0.1160 | 0.1171 | 118.5K | 0.0033 | | 2.90 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.215 | 4.170 | 4.170 | 100 | 0.270 | | 6.92 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0004 | 0.0004 | 0.0004 | 25.7K | 0.0001 | | 33.33 | |
| CYIO | Cyios Corp | 0.0007 | 0.0007 | 0.0007 | 5.0K | 0.0001 | | 16.67 | |
| CYJBY | Hiab Oyj Unsp/Adr | 25.97 | 25.97 | 25.97 | 300 | -0.92 | | 3.40 | |
| CYLC | County Line Energy Corp | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| CYMHF | Cymat Technologes Ltd New | 0.0631 | 0.0631 | 0.0631 | 100 | -0.0069 | | 9.86 | |
| CYPA | Community Natl Bk Pa | 1.460 | 1.460 | 1.460 | 100 | -4.000 | | 6.56 | |
| CYPMF | Cyprium Metals Ltd | 0.2932 | 0.2932 | 0.2932 | 1.0K | -0.1268 | | 30.19 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 6.120 | 3.650 | 3.800 | 337.5K | -3.180 | | 45.56 | |
| CYSM | Commuty Bancorp San Mar | 18.20 | 18.15 | 18.15 | 400 | -0.25 | | 1.36 | |
| CYSNF | C-COM Satellite Sys Inc | 0.5900 | 0.5900 | 0.5900 | 5.0K | -0.0055 | | 0.92 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0690 | 0.0690 | 0.0690 | 1.8K | -0.0158 | | 18.63 | |
| CYVF | Crystal Valley Fincl Corp | 80.50 | 79.75 | 80.50 | 200 | 0.00 | | 0.00 | |
| CYVNY | Opthea Ltd Spns/Adr | 0.0240 | 0.0240 | 0.0240 | 3.0K | 0.0000 | | 0.00 | |
| CYYNF | Cynata Therapeutics Ltd | 0.0072 | 0.0072 | 0.0072 | 19.0K | 0.0058 | | 414.29 | |
| CZAVF | Ceske Energeticke Zavody A.S. | 65.10 | 65.10 | 65.10 | 100 | 22.95 | | 61.78 | |
| CZBC | Citzns Bncrp Corvallis OR | 16.00 | 15.54 | 16.00 | 500 | 0.00 | | 0.00 | |
| CZBS | Citzns Bancshares Corp | 68.51 | 66.90 | 68.51 | 1.1K | 1.61 | | 2.41 | |
| CZBT | Citzns Bancorp of VA Inc | 43.40 | 43.36 | 43.40 | 1.0K | -0.15 | | 0.34 | |
| CZGZF | Czg Ceska Zbrojovka Group | 39.77 | 39.77 | 39.77 | 100 | -0.85 | | 2.08 | |
| CZMWF | Carl Zeiss Meditec Ag | 40.83 | 40.11 | 40.11 | 100 | 1.61 | | 4.18 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 40.18 | 39.42 | 39.42 | 4.7K | -0.22 | | 0.54 | |
| CZNL | Citzns National Corp KY | 85.00 | 85.00 | 85.00 | 300 | 1.00 | | 1.19 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2350 | 0.1852 | 0.2350 | 400 | -0.0058 | | 2.41 | |