| CABGY | Carlsberg As Sp/Adr Rep B | 25.42 | 23.87 | 25.36 | 37.6K | -0.11 | | 0.41 | |
| CABJF | Carlsburg As B Ord | 117.2 | 117.2 | 117.2 | 200 | -4.1 | | 3.38 | |
| CABPF | Cab Pmts Hldgs Ltd | 1.130 | 1.130 | 1.130 | 300 | -0.070 | | 5.83 | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| CADNF | Cascades Inc | 8.180 | 8.130 | 8.130 | 300 | -0.260 | | 3.10 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0049 | 0.0049 | 0.0049 | 900 | -0.0010 | | 16.95 | |
| CAFZF | Canaf Invts Inc | 0.2370 | 0.2270 | 0.2270 | 116.1K | -0.0060 | | 2.58 | |
| CAGU | Castle Group Inc | 0.0010 | 0.0010 | 0.0010 | 27.0K | 0.0000 | | 0.00 | |
| CAHO | Caro Holdings Inc | 0.3200 | 0.3200 | 0.3200 | 2.0K | 0.0000 | | 0.00 | |
| CAHPF | Evolution Mining Ltd Ord | 8.961 | 8.961 | 8.961 | 3.6K | -0.597 | | 6.24 | |
| CAIB | California Intl Bank | 0.1900 | 0.0750 | 0.0750 | 500 | 0.0000 | | 0.00 | |
| CAIXY | Caixabank Sa Unsp/Adr | 4.000 | 3.890 | 3.998 | 394.4K | -0.062 | | 1.53 | |
| CAJFF | Canon Inc | 28.93 | 27.20 | 27.20 | 1.1K | -2.23 | | 7.58 | |
| CAJPY | Canon Inc S/Adr | 28.17 | 27.78 | 28.04 | 67.6K | -0.12 | | 0.43 | |
| CALA | Calithera Biosci Com | 0.0003 | 0.0001 | 0.0003 | 200 | 0.0002 | | 200.00 | |
| CALEF | Caledonia Investments Plc. | 4.400 | 4.400 | 4.400 | 100 | -1.540 | | 3.69 | |
| CALIQ | China Auto Logistics Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0996 | | 99.90 | |
| CALZF | Polynovo Ltd Otd | 0.6000 | 0.6000 | 0.6000 | 19.5K | -0.0425 | | 6.61 | |
| CAMLF | Central Asia Metals Ltd | 2.050 | 2.050 | 2.050 | 200 | -0.170 | | 7.66 | |
| CAMNF | Cascadia Minerals Ltd | 0.2000 | 0.1850 | 0.1942 | 63.1K | -0.0058 | | 2.90 | |
| CAMZF | Camino Minerals Corp | 0.3737 | 0.3737 | 0.3737 | 17.8K | -0.0074 | | 1.94 | |
| CANN | Trees Corporation | 0.0293 | 0.0262 | 0.0263 | 61.2K | -0.0014 | | 5.05 | |
| CANOF | California Nanotechs Corp | 0.1915 | 0.1817 | 0.1900 | 20.5K | -0.0173 | | 8.35 | |
| CANSF | Atlas Energy Corp | 0.1088 | 0.1088 | 0.1088 | 5.4K | -0.0060 | | 5.23 | |
| CANUF | | 1.020 | 1.000 | 1.020 | 200 | 0.000 | | NaN | |
| CANVF | Cavendish Hydrogen ASA | 0.7100 | 0.7100 | 0.7100 | 200 | 0.0350 | | 5.19 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.740 | 1.740 | 1.740 | 100 | 0.000 | | 0.00 | |
| CAOVF | China Overseas LD&Inv Ltd | 1.310 | 1.310 | 1.310 | 100 | -0.400 | | 23.39 | |
| CAOVY | China Overseas L&I Un/Adr | 7.570 | 7.500 | 7.570 | 700 | -0.045 | | 0.59 | |
| CAPC | Capstone Companies Inc | 0.1000 | 0.0705 | 0.1000 | 83.4K | -0.0006 | | 0.60 | |
| CAPMF | Capgemini Se Ord | 119.8 | 116.9 | 119.7 | 600 | 3.6 | | 3.07 | |
| CAPTF | Capitan Silver Corp. | 1.522 | 1.460 | 1.514 | 24.0K | -0.016 | | 1.05 | |
| CARCY | China Res Bldg U/Adr | 6.025 | 6.025 | 6.025 | 100 | -0.025 | | 0.41 | |
| CASBF | Cansino Biolgics Reg H | 3.860 | 3.860 | 3.860 | 100 | -0.110 | | 2.77 | |
| CASIF | Casi Pharmaceuticals Inc | 0.1600 | 0.1110 | 0.1210 | 4.0K | 0.0057 | | 4.94 | |
| CAST | Freecast Inc | 8.000 | 4.460 | 4.770 | 288.4K | 0.000 | | 0.00 | |
| CASXF | Casa Minerals Inc | 0.1717 | 0.1717 | 0.1717 | 1.0K | 0.0054 | | 3.25 | |
| CATPF | Giyani Metals Corp Ord | 0.0180 | 0.0180 | 0.0180 | 3.0K | -0.0820 | | 82.00 | |
| CATTF | Cat Strategic Metals Corp | 0.0066 | 0.0065 | 0.0066 | 299.8K | 0.0036 | | 120.00 | |
| CATV | 4Cable TV Intl Inc | 0.0002 | 0.0001 | 0.0001 | 1.56M | -0.0001 | | 50.00 | |
| CAUD | Collective Audience Inc | 0.0101 | 0.0100 | 0.0100 | 2.0K | -0.0223 | | 69.04 | |
| CAULF | Cauldron Energy Ltd Ord | 0.0150 | 0.0150 | 0.0150 | 15.0K | -0.0030 | | 16.67 | |
| CAUUF | Centaur Media Plc | 0.3810 | 0.3810 | 0.3810 | 2.5K | -0.0100 | | 2.26 | |
| CAVG | Acc Aviation Holdings Ltd | 0.3000 | 0.2610 | 0.3000 | 1.4K | 0.0676 | | 29.09 | |
| CAVR | Cavu Resources Inc | 0.0003 | 0.0003 | 0.0003 | 2.52M | 0.0000 | | 0.00 | |
| CAWW | CCA Indus Inc | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.0230 | | 4.82 | |
| CAXPF | District Copper Corp | 0.0589 | 0.0570 | 0.0570 | 109.0K | -0.0010 | | 1.72 | |
| CAZGF | Catapult Sports Ltd | 2.360 | 2.360 | 2.360 | 1.6K | -0.140 | | 5.60 | |
| CBAF | Citba Financial Corp | 39.86 | 39.85 | 39.86 | 300 | 0.09 | | 0.23 | |
| CBAOF | Cibanco Sa Ctf Bursatiles Fiduciarios | 0.0001 | 0.0001 | 0.0001 | 3.2K | -1.9399 | | 99.99 | |
| CBBHF | Cobalt Blue Hldgs | 0.0544 | 0.0531 | 0.0531 | 150.8K | -0.0001 | | 0.19 | |
| CBBI | Cbb Bancorp Inc | 10.83 | 10.83 | 10.83 | 300 | 0.00 | | 0.00 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 1.15M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0444 | 0.0444 | 0.0444 | 2.2K | 0.0262 | | 143.96 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 1.3M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0009 | 0.0007 | 0.0008 | 29.92M | -0.0001 | | 11.11 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| CBDY | Target Group Inc | 0.0020 | 0.0018 | 0.0018 | 200 | 0.0004 | | 28.57 | |
| CBGH | China Yibai United G/I Hl | 0.0048 | 0.0040 | 0.0048 | 90.0K | 0.0008 | | 20.00 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.34M | 0.0000 | | 0.00 | |
| CBGPY | Close Bros Grp Unsp/Adr | 11.15 | 11.15 | 11.15 | 100 | 1.30 | | 13.20 | |
| CBGZF | Cabral Gold Inc | 0.6986 | 0.6407 | 0.6983 | 139.4K | 0.0163 | | 2.39 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0005 | 0.0005 | 0.0005 | 90.0K | 0.0001 | | 25.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1701 | 0.1270 | 0.1270 | 7.8K | -0.0482 | | 27.51 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 25.80 | 25.75 | 25.75 | 600 | 0.15 | | 0.59 | |
| CBLNY | Mersen Unsp/Adr | 5.100 | 5.100 | 5.100 | 1.6K | -0.320 | | 5.90 | |
| CBLO | C2 Blockchain Inc | 0.0650 | 0.0650 | 0.0650 | 23.0K | -0.0238 | | 26.80 | |
| CBLUF | China Bluechemical Ltd | 0.3638 | 0.3638 | 0.3638 | 300 | -0.0158 | | 4.16 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0223 | 0.0212 | 0.0223 | 1.6K | 0.0000 | | 0.00 | |
| CBNT | C-Bond Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| CBOAF | Cobram Estate Olives Ltd | 2.195 | 2.195 | 2.195 | 100 | -0.405 | | 15.58 | |
| CBRF | Cyberfuels Holding CO | 0.5304 | 0.4820 | 0.5100 | 36.6K | 0.0390 | | 8.28 | |
| CBRGF | Chain Bridge I Wts | 0.0300 | 0.0300 | 0.0300 | 6.8K | 0.0029 | | 10.70 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CBRSF | Champion Bear Res Ltd | 0.0250 | 0.0167 | 0.0167 | 2.0K | -0.0183 | | 52.29 | |
| CBSC | Cardiac Biotech Solution | 0.0300 | 0.0300 | 0.0300 | 5.0K | -0.0001 | | 0.33 | |
| CBSTQ | The Cannabist CO Hldg | 0.0293 | 0.0225 | 0.0291 | 359.6K | 0.0041 | | 16.40 | |
| CBTC | Xtra Bitcoin Inc | 0.0006 | 0.0004 | 0.0005 | 15.75M | -0.0001 | | 16.67 | |
| CBTN | Citizens Bncrp Invt Inc A | 32.50 | 32.50 | 32.50 | 100 | 0.00 | | 0.00 | |
| CBTTF | Cathedra Bitcoin Inc Vtg | 0.2000 | 0.2000 | 0.2000 | 2.0K | 0.0000 | | 0.00 | |
| CBULF | Gratomic Inc | 0.0175 | 0.0175 | 0.0175 | 2.0K | 0.0000 | | 0.00 | |
| CBUMF | China Natl Bldgs Mtrls H | 0.6254 | 0.5760 | 0.6204 | 25.4K | -0.0166 | | 2.61 | |
| CBUMY | China Natl Bldgs MT U/Adr | 31.62 | 31.62 | 31.62 | 28.4K | 4.47 | | 16.46 | |
| CBWA | Commencement Bancorp Inc | 16.90 | 16.90 | 16.90 | 200 | 0.17 | | 1.02 | |
| CBWTF | Auxly Cannabis Grp Inc | 0.1000 | 0.0920 | 0.0931 | 674.9K | -0.0006 | | 0.64 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.15 | 10.12 | 10.12 | 700 | -0.25 | | 2.41 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0020 | 0.0013 | 0.0015 | 12.9M | -0.0005 | | 25.00 | |
| CCARF | Colonial Coal Intl Ord | 2.000 | 2.000 | 2.000 | 3.6K | 0.150 | | 8.11 | |
| CCBC | Chino Comml Bancorp [Ca] | 18.00 | 18.00 | 18.00 | 400 | 0.00 | | 0.00 | |
| CCCFF | Carlyle Commodities Corp | 0.0089 | 0.0089 | 0.0089 | 10.0K | 0.0013 | | 17.11 | |
| CCCHF | City Chic Collective Ltd | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.1000 | | 66.67 | |
| CCCMF | Cancom Ag | 27.30 | 27.30 | 27.30 | 200 | 0.00 | | 0.00 | |
| CCDBF | Ccl Indus Inc B Cda | 67.93 | 62.94 | 63.16 | 900 | -0.55 | | 0.86 | |
| CCDSF | Carrier Connect Data Sltn | 0.8317 | 0.8317 | 0.8317 | 200 | -0.0183 | | 2.15 | |
| CCEDF | Cascadero Copper Corp | 0.0160 | 0.0160 | 0.0160 | 10.0K | 0.0000 | | 0.00 | |
| CCEYF | Cancambria Energy Corp | 0.3549 | 0.3400 | 0.3500 | 30.5K | -0.0003 | | 0.09 | |
| CCFLU | Ccf Hldgs Llc. | 0.0150 | 0.0150 | 0.0150 | 6.5K | 0.0050 | | 50.00 | |
| CCFN | Muncy Columbia Fncl | 65.90 | 65.90 | 65.90 | 200 | -0.10 | | 0.15 | |
| CCGM | China Cgame Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| CCGPY | C&C Group Plc U/Adr | 4.530 | 4.530 | 4.530 | 200 | -0.160 | | 3.41 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 56.77 | 56.00 | 56.53 | 7.7K | -0.43 | | 0.75 | |
| CCKRF | Clicks Group Ltd | 18.45 | 18.45 | 18.45 | 100 | -0.85 | | 4.40 | |
| CCMCF | Core Critical Metals Corp | 0.3700 | 0.3700 | 0.3700 | 3.1K | 0.0159 | | 4.49 | |
| CCNB | Coastal Carolina Banc | 14.00 | 13.65 | 14.00 | 6.6K | 0.10 | | 0.72 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| CCOEF | Capcom CO Ltd | 21.14 | 21.14 | 21.14 | 100 | -1.14 | | 5.12 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 10.80 | 10.61 | 10.67 | 82.6K | -0.24 | | 2.16 | |
| CCOHF | China ST Constr Intl Hldg | 1.160 | 1.160 | 1.160 | 4.5K | 0.052 | | 4.68 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 11.49 | 11.49 | 11.49 | 100 | 0.12 | | 1.08 | |
| CCOOF | Core Silver Corp | 0.3645 | 0.3086 | 0.3645 | 19.0K | 0.0563 | | 18.27 | |
| CCORF | Canaccord Genuity Grp Inc | 8.433 | 8.433 | 8.433 | 2.2K | -0.228 | | 2.63 | |
| CCOZF | China Coal Engy CO H Shs | 1.800 | 1.800 | 1.800 | 500 | 0.200 | | 12.50 | |
| CCOZY | China Coal Engy CO ADR | 34.00 | 34.00 | 34.00 | 200 | 3.18 | | 10.30 | |
| CCPPF | Capital & Counties Ord | 1.749 | 1.749 | 1.749 | 900 | -0.051 | | 2.84 | |
| CCPUF | Sato Technologies Corp | 0.0662 | 0.0662 | 0.0662 | 1.0K | -0.0016 | | 2.36 | |
| CCTC | Catalyst Crew Techs Corp | 1.270 | 1.260 | 1.270 | 13.8K | 0.050 | | 4.10 | |
| CCWF | Church & Crawford Inc New | 0.0016 | 0.0016 | 0.0016 | 15.0K | 0.0000 | | 0.00 | |
| CCWOF | Nord Precious Metals Inc | 0.1466 | 0.1350 | 0.1367 | 33.3K | -0.0065 | | 4.54 | |
| CCYY | CCcb Bancorp Inc | 10.000 | 10.000 | 10.000 | 100 | 0.550 | | 5.82 | |
| CDAB | Coeur D Alene Bancorp | 16.50 | 16.50 | 16.50 | 2.3K | -0.42 | | 2.45 | |
| CDAWF | Compass Digital Acq Wts | 0.1800 | 0.1800 | 0.1800 | 7.0K | -0.0200 | | 10.00 | |
| CDBMF | Cordoba Minerals Corp | 0.2052 | 0.2051 | 0.2051 | 9.2K | -0.0349 | | 14.54 | |
| CDDRF | Headwater Expl Inc | 9.000 | 8.878 | 8.950 | 33.3K | 0.330 | | 3.83 | |
| CDEVF | City Developments Ltd Ord | 6.750 | 6.750 | 6.750 | 300 | -0.425 | | 10.75 | |
| CDEVY | City Developments S/Adr | 6.400 | 6.310 | 6.310 | 1.4K | -0.288 | | 4.36 | |
| CDGLY | Comfortdelgro Unsp/Adr | 25.13 | 25.13 | 25.13 | 600 | 0.15 | | 0.60 | |
| CDGXY | China Dongxiang Unsp/Adr | 2.655 | 2.655 | 2.655 | 2.2K | -0.445 | | 14.35 | |
| CDHSF | Cdl Hospitality TR Stpld | 0.6400 | 0.6400 | 0.6400 | 2.0K | -0.0025 | | 0.39 | |
| CDIX | Cardiff Lexingtn Corp New | 2.417 | 2.417 | 2.417 | 200 | -0.167 | | 6.46 | |
| CDNAF | Canadian Tire Ltd A | 135.9 | 134.0 | 135.9 | 5.6K | 0.2 | | 0.14 | |
| CDNGF | Canadian Gold Resources | 0.1050 | 0.0990 | 0.1050 | 14.5K | -0.0240 | | 18.60 | |
| CDNIF | Compania DE Distr Int Log | 34.17 | 34.17 | 34.17 | 100 | 0.00 | | 0.00 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 42.51 | 39.26 | 42.17 | 448.3K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0290 | 0.0290 | 0.0290 | 7.0K | 0.0180 | | 163.64 | |
| CDNO | Consol Cap North Amer Inc | 0.0026 | 0.0014 | 0.0026 | 14.6K | 0.0000 | | 0.00 | |
| CDNTF | Canadian Tire Ltd | 167.6 | 167.6 | 167.6 | 100 | 7.8 | | 4.87 | |
| CDPYF | Canadian Apt Prp R/E I/T | 26.34 | 26.05 | 26.26 | 2.8K | 0.31 | | 1.18 | |
| CDSG | China Dongsheng Intl Inc | 0.0021 | 0.0021 | 0.0021 | 10.0K | -0.0004 | | 16.00 | |
| CDTAF | Infinitii AI Inc | 0.0258 | 0.0215 | 0.0253 | 101.7K | -0.0003 | | 1.17 | |
| CDTI | Cdti Advanced Materials | 0.6990 | 0.6500 | 0.6990 | 2.9K | -0.0490 | | 6.55 | |
| CDUAF | Canadian Utilites Ltd A | 35.14 | 35.14 | 35.14 | 700 | 0.08 | | 0.23 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0004 | 0.0004 | 0.0004 | 7.9K | 0.0000 | | 0.00 | |
| CEBCF | China Everbright Bank Ord | 0.4597 | 0.4300 | 0.4400 | 16.0K | -0.0100 | | 2.22 | |
| CEBTF | Citychamp Watch & Jewellery Group Ltd | 0.0109 | 0.0109 | 0.0109 | 5.1K | 0.0000 | | 0.00 | |
| CECAF | Canasia Energy Corp | 0.0550 | 0.0550 | 0.0550 | 1.5K | -0.0200 | | 26.67 | |
| CEFC | Comml Natl Fincl Crp Mich | 14.30 | 14.00 | 14.00 | 1.1K | -0.05 | | 0.36 | |
| CEIEF | Coelacanth Energy Inc | 0.6300 | 0.6198 | 0.6250 | 55.1K | 0.0145 | | 2.38 | |
| CEIN | Camber Energy Inc | 0.0390 | 0.0320 | 0.0333 | 378.3K | -0.0057 | | 14.62 | |
| CELJF | Cellcom Israel Ltd Ord | 9.500 | 9.500 | 9.500 | 500 | -1.644 | | 14.75 | |
| CELV | Cellev8 Nutrition Inc | 0.0837 | 0.0700 | 0.0778 | 73.5K | -0.0022 | | 2.75 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0045 | 0.0045 | 0.0045 | 70.0K | -0.0007 | | 13.46 | |
| CESDF | Ces Energy Solutions Ord | 13.20 | 12.76 | 12.76 | 41.6K | 0.14 | | 1.09 | |
| CESX | Ces Synergies Inc | 0.0003 | 0.0003 | 0.0003 | 164.1K | 0.0000 | | 0.00 | |
| CETFF | CS ETF MSCI Ishares Ucit | 243.0 | 243.0 | 243.0 | 100 | -5.6 | | 2.26 | |
| CETI | Cyber Enviro-Tech Inc. | 0.0793 | 0.0750 | 0.0793 | 33.0K | -0.0007 | | 0.88 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.3300 | 0.3300 | 0.3300 | 2.0K | 0.0000 | | 0.00 | |
| CEVMF | Cts Eventim Ag & CO Kgaa | 58.00 | 53.99 | 53.99 | 600 | -21.83 | | 28.79 | |
| CEVMY | Cts Eventim Ag ADR | 12.87 | 12.87 | 12.87 | 100 | -1.18 | | 8.40 | |
| CFACY | Coface Sa ADR | 18.00 | 18.00 | 18.00 | 1.0K | -1.45 | | 7.46 | |
| CFCI | Cipher-Core Inc | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0007 | | 0.99 | |
| CFEIY | China Feihe Ltd Unsp/Adr | 4.990 | 4.990 | 4.990 | 200 | 0.602 | | 13.72 | |
| CFIGF | Challenger Limited Ord | 5.600 | 5.600 | 5.600 | 4.7K | 0.200 | | 3.70 | |
| CFNB | California First Leasing | 25.00 | 24.60 | 24.60 | 200 | -0.40 | | 1.60 | |
| CFNHS | | 5.260 | 5.260 | 5.260 | 200 | 0.000 | | NaN | |
| CFOR | Opgen Inc | 24.63 | 20.98 | 24.00 | 1.1K | 0.02 | | 0.08 | |
| CFPUF | Canfor Pulp Products Inc | 0.3787 | 0.3787 | 0.3787 | 40.0K | -0.0081 | | 2.09 | |
| CFPZF | Canfor Corp New Ord | 9.920 | 9.715 | 9.840 | 17.4K | -0.082 | | 0.83 | |
| CFRHF | Cie Financiere Richmn New | 184.3 | 174.6 | 175.1 | 200 | -1.9 | | 1.07 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 18.01 | 17.57 | 17.86 | 949.9K | -0.12 | | 0.67 | |
| CFSU | Complete Fincl Sltns Inc | 0.1190 | 0.1190 | 0.1190 | 4.2K | 0.0000 | | 0.00 | |
| CFTLF | Chinasoft Intl Ord | 0.5309 | 0.5309 | 0.5309 | 100 | -0.0457 | | 7.93 | |
| CFTN | Clifton Mining CO | 0.1775 | 0.1750 | 0.1750 | 7.5K | 0.0000 | | 0.00 | |
| CFTZV | | 24.65 | 24.00 | 24.30 | 4.4K | 0.00 | | NaN | |
| CFWFF | Calfrac Well Svcs | 4.793 | 4.793 | 4.793 | 7.7K | 0.143 | | 3.08 | |
| CFXTF | Conifex Timber Inc | 0.1130 | 0.1130 | 0.1130 | 2.4K | 0.0279 | | 32.78 | |
| CGAC | Code Green Apparel | 0.0001 | 0.0001 | 0.0001 | 76.99M | -0.0001 | | 50.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 12.54 | 12.54 | 12.54 | 1.2K | 0.00 | | 0.00 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 25.59 | 25.59 | 25.59 | 100 | -2.57 | | 9.13 | |
| CGBSF | Crown Lng Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 11.5K | 0.0000 | | 0.00 | |
| CGDXF | Xali Gold Corp | 0.1968 | 0.1968 | 0.1968 | 1.0K | 0.0068 | | 3.58 | |
| CGEAF | Cogeco Communications Ord | 50.60 | 50.60 | 50.60 | 5.6K | 0.60 | | 1.20 | |
| CGECF | Cogeco Inc | 51.53 | 50.13 | 50.21 | 2.1K | -5.31 | | 9.56 | |
| CGEH | Capstone Green Engy Hldgs | 6.270 | 5.510 | 6.250 | 124.4K | 0.250 | | 4.17 | |
| CGEI | Cge Energy Inc | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0005 | | 250.00 | |
| CGEMY | Capgemini Se Unsp/Adr | 23.82 | 23.11 | 23.75 | 208.1K | 0.23 | | 0.98 | |
| CGGGF | Coats Group Plc Ord | 1.041 | 1.030 | 1.030 | 10.0K | -0.050 | | 4.63 | |
| CGHLY | China Gas Hldgs Ltd ADR | 25.00 | 24.52 | 24.52 | 300 | -1.09 | | 4.26 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 11.50 | 11.41 | 11.50 | 9.4K | -0.10 | | 0.85 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc Variable Vtg | 58.51 | 57.96 | 58.35 | 14.6K | 0.89 | | 1.54 | |
| CGLCF | Cassiar Gold Corp | 0.3878 | 0.3150 | 0.3840 | 164.3K | -0.0022 | | 0.57 | |
| CGLD | Buscar Company | 0.0501 | 0.0431 | 0.0500 | 80.1K | -0.0022 | | 4.21 | |
| CGMLF | Chalice Mining Ltd | 0.9622 | 0.9261 | 0.9261 | 1.2K | -0.0739 | | 7.39 | |
| CGMXF | Canadian Goldfields Dscvy | 0.2567 | 0.2567 | 0.2567 | 1.4K | -0.1640 | | 38.98 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 75.3K | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining CO Ltd | 0.5575 | 0.5249 | 0.5559 | 260.0K | 0.0559 | | 11.18 | |
| CGNO | Cognogroup Inc | 0.0225 | 0.0225 | 0.0225 | 52.5K | -0.0025 | | 10.00 | |
| CGPZF | C&C Group Plc Ord | 1.600 | 1.600 | 1.600 | 600 | -0.005 | | 0.31 | |
| CGRA | Cgrowth Capital Inc | 0.0017 | 0.0016 | 0.0017 | 907.8K | 0.0001 | | 6.25 | |
| CGRIF | Canadian Genl Invts Ltd | 34.19 | 34.19 | 34.19 | 300 | 0.54 | | 1.60 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0250 | 0.0201 | 0.0205 | 110.9K | -0.0017 | | 7.66 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0008 | 0.0008 | 40.0K | -0.0001 | | 11.11 | |
| CGXEF | Cgx Energy Inc | 0.1656 | 0.1500 | 0.1559 | 41.8K | 0.0059 | | 3.93 | |
| CHAEF | China Aerospace Intl Hldg | 0.0904 | 0.0904 | 0.0904 | 100 | -0.0009 | | 0.99 | |
| CHAG | Chancellor Group Inc | 0.0003 | 0.0003 | 0.0003 | 28.8K | 0.0000 | | 0.00 | |
| CHBAY | Chiba Bank Ltd Unsp/Adr | 65.00 | 65.00 | 65.00 | 8.2K | 1.00 | | 1.56 | |
| CHBH | Croghan Bancshares Inc | 57.66 | 57.64 | 57.65 | 400 | 0.70 | | 1.23 | |
| CHBOF | China Health Tech Grp Hld | 0.0350 | 0.0350 | 0.0350 | 6.4K | -0.0150 | | 30.00 | |
| CHCJY | China Citic Bk Unsp/Adr | 21.68 | 21.68 | 21.68 | 300 | -0.02 | | 0.11 | |
| CHDGF | Cosco Shipping Intl Hk | 0.8750 | 0.8750 | 0.8750 | 800 | -0.0274 | | 3.04 | |
| CHDRF | Christian Dior Sa | 517.9 | 517.9 | 517.9 | 100 | -50.1 | | 8.82 | |
| CHDRY | Christian Dior Se Uns/Adr | 129.3 | 129.3 | 129.3 | 100 | 5.3 | | 4.26 | |
| CHEAF | China Eastn Airl Ltd H | 0.5815 | 0.4982 | 0.5815 | 8.0K | -0.0589 | | 9.20 | |
| CHELF | Champion Elec Metals Inc | 0.0047 | 0.0036 | 0.0040 | 63.7K | 0.0004 | | 11.11 | |
| CHEOF | Cochlear Plc Ord | 124.7 | 119.9 | 124.7 | 100 | 9.7 | | 8.39 | |
| CHEOY | Cochlear Plc Unsp/Adr | 60.75 | 60.08 | 60.59 | 46.7K | -0.54 | | 0.88 | |
| CHEV | Charging Robotics Inc | 5.000 | 4.020 | 4.020 | 400 | -1.080 | | 21.18 | |
| CHFFF | China Everbright Envrmnt | 0.6708 | 0.6708 | 0.6708 | 900 | 0.0358 | | 5.64 | |
| CHFFY | China Evrbrt Env Unsp ADR | 6.550 | 6.450 | 6.450 | 200 | 0.660 | | 11.40 | |
| CHFLF | China Feihe Ltd | 0.4495 | 0.4495 | 0.4495 | 32.2K | -0.0349 | | 7.20 | |
| CHGCF | Chugai Pharmaceutical | 55.59 | 55.59 | 55.59 | 500 | -0.20 | | 0.35 | |
| CHGCY | Chugai Pharm Unsp/Adr | 29.58 | 28.25 | 28.90 | 132.1K | -0.37 | | 1.26 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.520 | 2.520 | 2.520 | 1.0K | -0.120 | | 4.55 | |
| CHHQF | China Hongqiao Grp Ord | 5.000 | 5.000 | 5.000 | 14.1K | 0.000 | | 0.00 | |
| CHHQY | China Hongqiao Grp U/Adr | 45.25 | 43.69 | 45.25 | 200 | 0.25 | | 0.56 | |
| CHHYF | Charbone Hydrogen Corp | 0.1265 | 0.1184 | 0.1200 | 92.1K | 0.0000 | | 0.00 | |
| CHJTF | Cspc Pharm Group Ltd Ord | 1.020 | 1.020 | 1.020 | 400 | -0.150 | | 12.82 | |
| CHKGF | Ck Asset Hldgs Ltd | 5.645 | 5.645 | 5.645 | 5.2K | -0.445 | | 7.31 | |
| CHKIF | China Sthn Airlns CO Ord | 0.4695 | 0.4695 | 0.4695 | 16.2K | -0.0730 | | 13.46 | |
| CHKKF | Chakana Copper Corp | 0.0980 | 0.0980 | 0.0980 | 200 | -0.0170 | | 14.78 | |
| CHKMF | Altair Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 1.0K | -0.1188 | | 98.18 | |
| CHKR | Chesapeake Granite Watr | 0.4200 | 0.4013 | 0.4100 | 19.8K | 0.0000 | | 0.00 | |
| CHLE | Centennial Specialty Foods Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| CHLSY | Chocoladefabriken U/Adr | 14.09 | 13.54 | 13.54 | 15.3K | -0.74 | | 5.18 | |
| CHME | China Medicine Corp | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0099 | | 98.02 | |
| CHNL | Channell Coml Corp | 19.86 | 19.86 | 19.86 | 100 | 0.02 | | 5.69 | |
| CHOLF | China Oilfield Svcs Ltd H | 1.200 | 1.200 | 1.200 | 1.0K | -0.030 | | 2.44 | |
| CHPFF | Charoen Pokphand Food Ord | 0.6804 | 0.6800 | 0.6800 | 7.5K | 0.0347 | | 5.38 | |
| CHPGF | Chesapeake Gold Corp | 2.580 | 2.250 | 2.380 | 121.4K | -0.240 | | 9.16 | |
| CHPXF | China Pacific Ins Grp H | 4.450 | 4.450 | 4.450 | 900 | 0.060 | | 1.37 | |
| CHRB | Charah Solutions Inc | 21.98 | 21.97 | 21.98 | 1.5K | -0.01 | | 0.05 | |
| CHRCF | Chrysos Corp Ltd | 6.110 | 6.110 | 6.110 | 1.0K | 0.070 | | 1.16 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 2.250 | 2.150 | 2.150 | 1.2K | -0.450 | | 17.31 | |
| CHRRF | Chorus Aviation Inc | 16.29 | 16.29 | 16.29 | 100 | -0.39 | | 2.33 | |
| CHRYY | Chorus Limited S/Adr | 27.34 | 27.34 | 27.34 | 200 | 0.54 | | 2.01 | |
| CHUC | Charlies Holdings Inc | 0.3095 | 0.2800 | 0.2811 | 47.9K | -0.0189 | | 6.30 | |
| CHUEF | Chubu Electric Power | 16.25 | 16.25 | 16.25 | 100 | -0.05 | | 0.31 | |
| CHVKF | China Vanke CO Ltd. Ord | 0.3917 | 0.3883 | 0.3883 | 5.0K | -0.0248 | | 6.00 | |
| CHVKY | China Vanke Unsp/Adr | 0.1680 | 0.1680 | 0.1680 | 400 | 0.0027 | | 1.63 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.1K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corp Ltd H | 1.369 | 1.369 | 1.369 | 700 | 0.019 | | 1.38 | |
| CHXMF | Troilus Mng Corp | 1.150 | 1.068 | 1.120 | 66.3K | -0.030 | | 2.61 | |
| CHYCY | Chiyoda Corp Unsp/Adr | 6.250 | 6.250 | 6.250 | 1.5K | 0.350 | | 5.93 | |
| CIADF | China Mengniu Dairy CO | 2.200 | 2.200 | 2.200 | 37.4K | 0.000 | | 0.00 | |
| CIADY | China Mengniu Dary Un/Adr | 23.26 | 22.41 | 22.41 | 4.3K | 0.19 | | 0.84 | |
| CIAFF | Champion Iron Ltd | 3.790 | 3.740 | 3.740 | 3.3K | 0.078 | | 2.13 | |
| CIBEY | Comml Intl Bk S/Adr | 2.270 | 2.130 | 2.240 | 19.0K | -0.080 | | 3.45 | |
| CIBH | Cib Marine Bancshares | 38.52 | 38.52 | 38.52 | 200 | 0.01 | | 0.02 | |
| CIBN | Commuty Inv Bancorp Inc | 24.50 | 24.50 | 24.50 | 200 | 0.50 | | 2.08 | |
| CIBY | Cibl Inc | 1,700 | 1,700 | 1,700 | 100 | 0 | | 0.00 | |
| CICC | China Internet Cafe Holdings Group Inc | 24.85 | 24.75 | 24.83 | 4.4K | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.080 | 0.976 | 1.025 | 19.0K | -0.045 | | 4.21 | |
| CICHY | China Constr Bk Unsp/Adr | 21.69 | 21.52 | 21.62 | 49.8K | 0.16 | | 0.75 | |
| CICOF | Cosco Shipping Hldgs CO | 1.940 | 1.940 | 1.940 | 5.0K | -0.010 | | 0.51 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 9.740 | 9.580 | 9.580 | 2.9K | -0.060 | | 0.62 | |
| CIGMF | CI Games Sa | 0.9300 | 0.9300 | 0.9300 | 100 | 0.0000 | | 0.00 | |
| CIHHF | China Merchants Bk CO H | 6.250 | 6.060 | 6.250 | 2.0K | 0.180 | | 2.97 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 31.85 | 31.66 | 31.82 | 24.1K | 0.16 | | 0.49 | |
| CIIHY | Citic Securities Unsp/Adr | 28.84 | 28.09 | 28.09 | 400 | -4.81 | | 14.62 | |
| CILJF | China Life Ins CO H Shs | 3.195 | 3.090 | 3.195 | 10.0K | 0.020 | | 0.63 | |
| CIMDF | Cimb Group Hldgs Bhd Ord | 2.000 | 2.000 | 2.000 | 7.7K | 0.000 | | 0.00 | |
| CIMEF | Cimc Enric Holdings Ltd | 1.410 | 1.410 | 1.410 | 1.0K | -0.100 | | 6.62 | |
| CIMG | COLOR IMAGING | 0.0400 | 0.0341 | 0.0341 | 24.7K | -0.0059 | | 14.75 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0350 | 0.0317 | 0.0337 | 126.2K | -0.0023 | | 6.39 | |
| CIRX | Cirtran Corp | 0.0226 | 0.0226 | 0.0226 | 14.1K | 0.0019 | | 9.18 | |
| CISCF | Ciscom Corp | 0.0130 | 0.0130 | 0.0130 | 1.0K | -0.0023 | | 15.03 | |
| CITLF | Critical Infrastuctre Tch | 0.2900 | 0.2800 | 0.2800 | 7.2K | -0.0328 | | 10.49 | |
| CITZ | Citizens Bancshares Cp SC | 40.25 | 40.25 | 40.25 | 1.5K | 0.15 | | 0.37 | |
| CIVX | Ctr Invts&Cnsltng Inc | 0.0002 | 0.0002 | 0.0002 | 500.0K | 0.0001 | | 100.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| CIWV | Citzns Fincl Corp W VA | 43.20 | 42.49 | 42.49 | 300 | -0.76 | | 1.76 | |
| CIXPF | Caixabank Sa Ord | 12.17 | 12.17 | 12.17 | 100 | 0.35 | | 2.92 | |
| CIZN | Citzns Holdings CO Miss | 9.000 | 8.880 | 8.880 | 2.5K | -0.050 | | 0.56 | |
| CJEWY | Chow Tai Fook Jewelry ADR | 15.70 | 14.58 | 14.58 | 2.1K | 0.70 | | 5.01 | |
| CJIMF | Gunpoint Exploration Ltd | 0.7520 | 0.7520 | 0.7520 | 200 | 0.0220 | | 3.01 | |
| CJPRF | Central Japan Ry Ord | 29.25 | 29.25 | 29.25 | 100 | 3.69 | | 14.45 | |
| CJPRY | Central Japan Ry Unsp/Adr | 13.21 | 13.13 | 13.19 | 78.6K | 0.00 | | 0.02 | |
| CJREF | Corus Entmt Inc B | 0.0238 | 0.0218 | 0.0218 | 500 | -0.0056 | | 20.44 | |
| CKHGF | Capitec Bank Hldgs Ltd | 247.7 | 247.7 | 247.7 | 100 | 13.1 | | 8.51 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 127.2 | 123.8 | 125.2 | 2.1K | 4.0 | | 3.33 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 7.655 | 7.320 | 7.655 | 300 | 0.275 | | 3.73 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 7.750 | 7.510 | 7.750 | 207.3K | 0.000 | | 0.00 | |
| CKNHF | Clarkson Horace Plc Ord | 62.40 | 62.40 | 62.40 | 100 | 2.38 | | 3.96 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.830 | 4.830 | 4.830 | 100 | 0.025 | | 0.52 | |
| CLCFF | Christina Lake Cannabis | 0.0232 | 0.0232 | 0.0232 | 4.5K | 0.0012 | | 5.45 | |
| CLCGY | Clicks Group Ltd S/Adr | 35.16 | 34.52 | 35.16 | 11.5K | 0.02 | | 0.04 | |
| CLCMF | Sinch Ab New | 2.350 | 2.350 | 2.350 | 100 | -0.650 | | 21.67 | |
| CLCS | Cell Source Inc | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0832 | | 11.61 | |
| CLEGF | Coles Group Ltd | 14.96 | 14.96 | 14.96 | 500 | -1.41 | | 8.61 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0051 | 0.0050 | 0.0051 | 1.7K | 0.0050 | | 5000.00 | |
| CLEV | Concrete Leveling Sys Inc | 0.8200 | 0.7990 | 0.8200 | 1.2K | 0.1700 | | 26.15 | |
| CLGCF | Clarity Metals Corp | 0.0300 | 0.0260 | 0.0271 | 218.3K | 0.0001 | | 0.37 | |
| CLGOF | Cleango Innovations Inc | 0.6500 | 0.6500 | 0.6500 | 200 | 0.0000 | | 0.00 | |
| CLHI | Clst Holdings Inc | 0.0037 | 0.0037 | 0.0037 | 100 | -0.0006 | | 13.95 | |
| CLIFF | Cordlife Group Ltd Ord | 0.0704 | 0.0704 | 0.0704 | 2.1K | 0.0015 | | 2.18 | |
| CLILF | Capitaland Investment Ltd | 1.920 | 1.920 | 1.920 | 400 | -0.210 | | 9.86 | |
| CLKXF | Twc Enterprises Ltd Ord | 16.33 | 16.33 | 16.33 | 100 | -0.61 | | 3.57 | |
| CLLEF | Challenger Gold Limited | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0000 | | 0.00 | |
| CLLKF | Bico Group Ab B | 1.905 | 1.905 | 1.905 | 200 | -0.125 | | 6.16 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 16.53 | 16.15 | 16.52 | 99.8K | 0.34 | | 2.10 | |
| CLNFF | Calian Group Ltd Ord | 50.39 | 50.39 | 50.39 | 1.4K | -2.99 | | 5.59 | |
| CLNV | Clean Vision Corporation | 0.0046 | 0.0037 | 0.0045 | 9.6M | 0.0010 | | 28.57 | |
| CLNXF | Cellnex Telecom Sa Ord | 30.64 | 30.12 | 30.64 | 2.0K | 0.53 | | 1.77 | |
| CLOQ | Cyberloq Technlos Inc | 0.1600 | 0.1371 | 0.1427 | 45.3K | -0.0189 | | 11.70 | |
| CLOW | Cloudweb Inc | 0.0286 | 0.0286 | 0.0286 | 200 | 0.0065 | | 29.41 | |
| CLPBF | Coloplast B Ord | 66.48 | 66.48 | 66.48 | 300 | 0.00 | | 0.00 | |
| CLPBY | Coloplast As Sp/Adr | 7.020 | 6.800 | 6.870 | 343.3K | -0.050 | | 0.72 | |
| CLPHY | Clp Holdings Ltd S/Adr | 9.640 | 9.440 | 9.540 | 93.5K | 0.040 | | 0.42 | |
| CLPXY | China Longyn Pw Unsp/Adr | 9.110 | 9.110 | 9.110 | 100 | 0.650 | | 7.68 | |
| CLRD | Clearday Inc | 0.0011 | 0.0011 | 0.0011 | 400 | -0.0001 | | 8.33 | |
| CLRI | Cleartronic Inc | 0.0120 | 0.0120 | 0.0120 | 1.2K | 0.0015 | | 14.29 | |
| CLRMF | Clean Air Metals Inc | 0.0500 | 0.0443 | 0.0492 | 51.0K | 0.0018 | | 3.80 | |
| CLRPF | Clarity Pharmaceuticals | 2.300 | 2.300 | 2.300 | 100 | -0.010 | | 0.43 | |
| CLRRF | Climaterock RTS | 0.1500 | 0.1276 | 0.1500 | 1.7K | 0.0224 | | 17.55 | |
| CLRWF | Climaterock Wts | 0.0500 | 0.0500 | 0.0500 | 4.0K | 0.0000 | | 0.00 | |
| CLSDQ | Clearside Biomedical Inc | 0.3000 | 0.1101 | 0.2988 | 129.8K | 0.0340 | | 12.84 | |
| CLSPF | Canadian Life Cos Splt | 4.920 | 4.920 | 4.920 | 1.0K | -0.120 | | 2.38 | |
| CLTFF | Celtic Plc | 2.410 | 2.410 | 2.410 | 1.3K | -0.240 | | 9.06 | |
| CLVLY | Clinuvel Pharms Ltd S/Adr | 6.850 | 6.420 | 6.560 | 800 | -0.680 | | 9.39 | |
| CLVR | Clever Leaves Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| CLVSF | Cellavision Ab Ord | 16.14 | 16.14 | 16.14 | 2.0K | 0.29 | | 1.80 | |
| CLYYF | Celyad Oncology Sa | 0.3500 | 0.3500 | 0.3500 | 600 | 0.2000 | | 133.33 | |
| CLZNY | Clariant Ag Unsp/Adr | 9.850 | 9.850 | 9.850 | 400 | 0.670 | | 7.30 | |
| CMAKY | China Minshng Bk Unsp/Adr | 4.850 | 4.850 | 4.850 | 300 | -0.085 | | 1.72 | |
| CMBMF | | 0.2051 | 0.1101 | 0.1150 | 8.7K | 0.0000 | | NaN | |
| CMCGF | | 0.1900 | 0.1900 | 0.1900 | 3.5K | 0.0000 | | NaN | |
| CMCLF | Cmoc Group Ltd H Shs | 2.200 | 2.100 | 2.200 | 6.5K | -0.050 | | 2.22 | |
| CMCWF | Capitalworks Emerging Markets | 0.0130 | 0.0130 | 0.0130 | 9.0K | 0.0003 | | 2.36 | |
| CMCXF | Walker Lane Res Ltd | 0.0899 | 0.0899 | 0.0899 | 9.0K | 0.0019 | | 2.16 | |
| CMCZ | Curtis Mathes Corp | 0.0003 | 0.0003 | 0.0003 | 220.0K | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Grp | 3.050 | 3.000 | 3.000 | 5.6K | -0.040 | | 1.32 | |
| CMFO | China Marine Food Grp Ltd | 0.0003 | 0.0003 | 0.0003 | 300 | -0.0058 | | 95.08 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0003 | | 75.00 | |
| CMGHF | Chaoda Mdrn Agrcltre Hldg | 0.0310 | 0.0310 | 0.0310 | 100 | 0.0192 | | 162.71 | |
| CMGMF | Chemring Grp Plc | 7.220 | 7.190 | 7.220 | 4.8K | 0.460 | | 6.80 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 7.350 | 7.195 | 7.280 | 10.8K | -0.072 | | 0.98 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.8M | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Fincl | 31.00 | 31.00 | 31.00 | 100 | 0.00 | | 0.00 | |
| CMHHY | China Merch Prt Hl Un/Adr | 19.00 | 19.00 | 19.00 | 219.8K | -1.50 | | 7.32 | |
| CMHSF | Comprehensive Healthcare | 0.7214 | 0.5418 | 0.5500 | 12.5K | 0.0340 | | 6.59 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0017 | 0.0017 | 0.0017 | 500 | 0.0001 | | 6.25 | |
| CMILF | Capella Minerals Ltd | 0.0761 | 0.0761 | 0.0761 | 100 | 0.0110 | | 16.90 | |
| CMJIF | Ishares III MSCI JP ETF | 7.810 | 7.810 | 7.810 | 59.1K | -0.230 | | 2.86 | |
| CMLS | Cumulus Media Inc A | 0.0402 | 0.0059 | 0.0068 | 5.8M | -0.0715 | | 91.32 | |
| CMLSQ | Cumulus Media Inc | 0.0037 | 0.0020 | 0.0035 | 6.2K | 0.0015 | | 75.00 | |
| CMMMF | Comstock Metals Ltd | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharma NV Ord | 110.6 | 109.0 | 109.0 | 500 | -1.2 | | 1.10 | |
| CMPD | Compumed Inc | 6.800 | 6.750 | 6.800 | 1.3K | 0.098 | | 1.46 | |
| CMPGF | Compass Group Plc Ord New | 28.53 | 28.53 | 28.53 | 38.8K | -1.12 | | 3.78 | |
| CMPGY | Compass Group Sp/Adr | 29.34 | 28.23 | 29.25 | 260.0K | -0.27 | | 0.91 | |
| CMPRF | Gentera Sab DE Cv Ord | 2.510 | 2.510 | 2.510 | 1.3K | 0.180 | | 7.73 | |
| CMRB | First Commerce Bancorp | 6.126 | 6.100 | 6.126 | 1.4K | 0.026 | | 0.43 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 36.80 | 36.80 | 36.80 | 1.0K | 0.60 | | 1.65 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.500 | 2.500 | 2.500 | 21.9K | 0.116 | | 4.86 | |
| CMSG | Consensus Mng & Seignior | 27.00 | 26.00 | 26.51 | 1.6K | 0.51 | | 1.98 | |
| CMSQF | Computershare Ltd AUD | 20.46 | 18.54 | 18.54 | 11.7K | -2.62 | | 12.40 | |
| CMSQY | Computershare Ltd ADR | 19.94 | 19.59 | 19.83 | 106.5K | -0.03 | | 0.15 | |
| CMTDF | Sumitomo Mitsui TR Grp | 30.80 | 30.80 | 30.80 | 400 | -0.37 | | 1.19 | |
| CMTNF | Cullinan Metals Corp | 0.1897 | 0.1897 | 0.1897 | 100 | -0.0041 | | 2.12 | |
| CMTOY | Cementos Argos S/Adr | 15.99 | 15.99 | 15.99 | 300 | 1.54 | | 10.67 | |
| CMTV | Community Bancorp Inc VT | 36.17 | 33.70 | 35.48 | 12.7K | 1.99 | | 6.86 | |
| CMULF | Iron Bear Res Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0210 | | 95.45 | |
| CMVLF | Cellectis Romainville Ord | 3.080 | 3.080 | 3.080 | 300 | -1.320 | | 30.00 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 121.2 | 119.3 | 120.7 | 35.7K | 1.5 | | 1.25 | |
| CMXHF | Csl Ltd | 95.56 | 93.25 | 95.56 | 300 | -0.93 | | 0.96 | |
| CNAF | Comml Natl Fincl Corp PA | 8.000 | 7.850 | 7.850 | 700 | -0.013 | | 0.16 | |
| CNALF | Canal+Sa | 2.740 | 2.500 | 2.500 | 18.4K | -0.320 | | 11.35 | |
| CNBB | Cnb Community Bncp Inc | 45.41 | 45.41 | 45.41 | 100 | 0.11 | | 0.24 | |
| CNBP | Cornerstone Bancorp Inc | 120.6 | 115.0 | 115.0 | 1.2K | -8.6 | | 6.98 | |
| CNBW | Cnb Corp [Sc] | 85.00 | 85.00 | 85.00 | 1.0K | 2.50 | | 3.03 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp MI | 24.80 | 24.40 | 24.40 | 2.2K | 0.30 | | 1.24 | |
| CNCG | Leverage Shares 2X Long Cnc Daily ETF | 10.73 | 10.56 | 10.73 | 800 | -0.25 | | 8.33 | |
| CNCOD | | 1.0000 | 1.0000 | 1.0000 | 1.3K | 0.0000 | | NaN | |
| CNDAW | Concord Acq Corp II Wts | 0.0320 | 0.0320 | 0.0320 | 13.3K | -0.0267 | | 45.49 | |
| CNDCF | Canadian Banc Corp | 9.750 | 9.750 | 9.750 | 7.0K | 0.150 | | 1.56 | |
| CNDIF | Canadian Copper Inc | 0.4000 | 0.4000 | 0.4000 | 11.0K | 0.0400 | | 11.11 | |
| CNER | China New Energy Grp CO | 0.0100 | 0.0100 | 0.0100 | 50.0K | -0.0010 | | 9.09 | |
| CNFN | Cfn Enterprises Inc | 1.200 | 1.192 | 1.200 | 300 | 0.120 | | 11.11 | |
| CNGA | Conair Corporation NY | 0.3700 | 0.3700 | 0.3700 | 1.0K | 0.0800 | | 27.59 | |
| CNGGF | Cann Group Ltd | 0.0063 | 0.0050 | 0.0063 | 20.0K | 0.0000 | | 0.00 | |
| CNGI | Concordis Group Inc | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0500 | | 71.43 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 11.74 | 11.44 | 11.74 | 1.6K | -0.09 | | 0.76 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| CNIKF | Canada Nickel CO Inc | 1.170 | 1.140 | 1.159 | 38.4K | -0.021 | | 1.78 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 33.00 | 33.00 | 33.00 | 300 | 0.30 | | 0.92 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 37.50 | 37.50 | 37.50 | 100 | -0.53 | | 1.38 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 37.50 | 37.50 | 37.50 | 300 | 0.25 | | 0.67 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 53.97 | 53.29 | 53.29 | 300 | -0.14 | | 0.26 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 33.80 | 33.80 | 33.80 | 200 | -3.20 | | 8.65 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 31.73 | 31.35 | 31.35 | 500 | -0.32 | | 0.99 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 33.04 | 32.80 | 32.80 | 1.1K | -0.67 | | 2.01 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 36.16 | 36.16 | 36.16 | 2.0K | 0.00 | | 0.00 | |
| CNNA | Cann American Corp | 0.0015 | 0.0001 | 0.0015 | 17.0K | -0.0010 | | 40.00 | |
| CNNC | Cannonau Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| CNND | Canandaigua National Corp | 210.0 | 205.8 | 205.8 | 1.8K | -4.2 | | 2.00 | |
| CNNEQ | Canacol Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0000 | | 0.00 | |
| CNNN | Connexionone Corp | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0022 | | 88.00 | |
| CNNRF | Canadian Net R E Invt Uts | 4.450 | 4.450 | 4.450 | 2.0K | 0.050 | | 1.14 | |
| CNOBF | Rocky Shore Gold Ltd | 0.1094 | 0.1094 | 0.1094 | 20.0K | -0.0027 | | 2.41 | |
| CNPRF | Condor Energies Inc | 1.910 | 1.910 | 1.910 | 900 | 0.135 | | 7.61 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 34.66 | 34.66 | 34.66 | 1.4K | -0.84 | | 2.37 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 34.00 | 34.00 | 34.00 | 600 | 0.00 | | 0.00 | |
| CNQQF | Clean Teq Water Ltd | 0.4250 | 0.4250 | 0.4250 | 400 | 0.1750 | | 70.00 | |
| CNRAF | Vicinity Centres Ord | 1.490 | 1.490 | 1.490 | 4.4K | 0.045 | | 3.11 | |
| CNRCF | Canter Res Corp | 0.2000 | 0.2000 | 0.2000 | 18.3K | 0.0420 | | 26.58 | |
| CNRD | Conrad Indus Inc | 26.02 | 25.05 | 26.00 | 8.6K | 0.00 | | 0.00 | |
| CNRFF | Consorcio Ara S.A. DE C.V. | 0.2400 | 0.2400 | 0.2400 | 7.8K | 0.0100 | | 4.35 | |
| CNRIF | Condor Res Inc | 0.0981 | 0.0981 | 0.0981 | 3.7K | -0.0121 | | 10.98 | |
| CNSRF | Coinshares Intl Ltd | 11.00 | 11.00 | 11.00 | 1.0K | -0.24 | | 2.14 | |
| CNSUF | Canasil Resources Inc | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0310 | | 62.00 | |
| CNSWF | Constellation Sftwre Inc | 1,778 | 1,706 | 1,760 | 5.7K | -1 | | 0.07 | |
| CNSWY | Constellation Sftwre ADR | 9.000 | 8.550 | 9.000 | 42.4K | -0.140 | | 1.53 | |
| CNTGF | Centogene N.V. | 0.1200 | 0.1200 | 0.1200 | 93.7K | 0.0077 | | 6.86 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 41.97 | 40.35 | 40.60 | 500 | -0.65 | | 1.58 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 53.25 | 53.25 | 53.25 | 100 | 8.00 | | 17.68 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 52.25 | 51.51 | 51.51 | 1.0K | -1.50 | | 2.83 | |
| CNTM | Connectm Tech Sltns Inc | 0.2011 | 0.1900 | 0.1928 | 120.0K | -0.0072 | | 3.60 | |
| CNTMF | Fluent Corp | 0.0322 | 0.0250 | 0.0298 | 175.0K | 0.0006 | | 2.05 | |
| CNUCD | Canuc Resources Corp. | 0.7086 | 0.7086 | 0.7086 | 100 | -0.0484 | | 6.39 | |
| CNUCF | Canuc Resources Corp Cda | 0.6369 | 0.6368 | 0.6368 | 200 | 0.0110 | | 1.76 | |
| CNVIF | Conavi Med Corp | 0.2879 | 0.2762 | 0.2765 | 700 | -0.0029 | | 1.04 | |
| CNVVF | Convatec Grp Plc Ord | 2.910 | 2.910 | 2.910 | 1.9K | 0.280 | | 10.65 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 11.77 | 11.55 | 11.68 | 38.8K | -0.08 | | 0.68 | |
| CNWT | Cistera Networks Inc | 0.0009 | 0.0009 | 0.0009 | 60.1K | 0.0003 | | 50.00 | |
| CNXX | Conx Corp | 5.390 | 5.390 | 5.390 | 100 | 0.830 | | 18.20 | |
| CNXXW | Conx Corp | 0.0700 | 0.0600 | 0.0700 | 20.0K | 0.0600 | | 600.00 | |
| CNYGF | Canary Gold Corp | 0.1614 | 0.1614 | 0.1614 | 400 | 0.0026 | | 1.64 | |
| COBA | Chilean Cobalt Corp | 1.910 | 1.908 | 1.908 | 300 | 0.028 | | 1.49 | |
| COCCF | Coast Copper Corp | 0.1061 | 0.1061 | 0.1061 | 16.0K | -0.0439 | | 29.27 | |
| COCSF | Coca-Cola Femsa Sab L New | 9.925 | 9.900 | 9.925 | 1.9K | -0.050 | | 0.50 | |
| CODAF | Codan Ltd Ord | 23.61 | 23.61 | 23.61 | 300 | -1.59 | | 6.31 | |
| CODGF | Compagnie DE ST Gaban Ord | 82.40 | 82.40 | 82.40 | 54.6K | 0.48 | | 0.59 | |
| CODQL | Coronado Gbl Res Chss Dep | 0.2330 | 0.2330 | 0.2330 | 1.0K | 0.0230 | | 10.95 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 16.39 | 15.97 | 16.36 | 2.73M | -0.22 | | 1.33 | |
| COENF | Contact Energy Ltd | 5.860 | 5.860 | 5.860 | 60.8K | -0.020 | | 0.34 | |
| COFAF | Coface Sa | 17.52 | 17.52 | 17.52 | 400 | 0.57 | | 3.36 | |
| COGDF | Compass Gold Corp | 0.1468 | 0.1468 | 0.1468 | 100 | 0.0038 | | 2.66 | |
| COGNY | Cogna Educacao S A S/Adr | 0.6030 | 0.6030 | 0.6030 | 200 | 0.0118 | | 2.00 | |
| COGZF | Cogstate Ltd Ord | 1.500 | 1.500 | 1.500 | 3.4K | -0.030 | | 1.96 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| COIHF | Croda Intl Plc New | 35.57 | 35.57 | 35.57 | 100 | -0.77 | | 2.12 | |
| COIHY | Croda Intl Unsp/Adr | 19.03 | 18.85 | 19.02 | 10.6K | -0.19 | | 0.99 | |
| COLFF | Colabor Group Inc Ord | 0.0250 | 0.0250 | 0.0250 | 10.4K | 0.0000 | | 0.00 | |
| COLZF | Coca Cola Icecek A S Ord | 1.580 | 1.580 | 1.580 | 1.5K | -0.010 | | 0.63 | |
| COMCF | Canada One Mng Corp | 0.0816 | 0.0654 | 0.0717 | 57.0K | 0.0063 | | 9.63 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 5.0K | 0.0000 | | 0.00 | |
| CONC | Conectisys Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.8200 | 0.8200 | 0.8200 | 200 | 0.0350 | | 4.46 | |
| COOSF | Carbios Sa Act | 9.650 | 9.650 | 9.650 | 300 | 0.219 | | 2.32 | |
| COPAF | Copaur Minerals Inc | 0.1217 | 0.1140 | 0.1205 | 55.9K | -0.0052 | | 4.14 | |
| COPJF | Amplitude Energy Ltd New | 1.890 | 1.890 | 1.890 | 500 | -0.330 | | 14.86 | |
| COPR | Idaho Copper Corp | 10.90 | 10.00 | 10.90 | 400 | 3.65 | | 50.34 | |
| CORBF | Global Cord Blood Corp | 1.050 | 0.950 | 1.050 | 3.2K | 0.050 | | 5.00 | |
| CORZR | Core Scientific Inc RTS | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0050 | | 12.50 | |
| COSAF | Cosa Res Corp | 0.5478 | 0.5011 | 0.5363 | 261.5K | 0.0262 | | 5.14 | |
| COSG | Grand Gallery Inc | 0.0650 | 0.0021 | 0.0550 | 2.0K | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0725 | 0.0725 | 0.0725 | 1.5K | 0.0205 | | 39.42 | |
| COTGF | Concurrent Techs Plc | 2.750 | 2.750 | 2.750 | 100 | -0.730 | | 20.98 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 8.700 | 8.614 | 8.614 | 400 | -0.186 | | 2.11 | |
| COVTY | Covestro Ag Spns/Adr | 34.90 | 33.75 | 34.32 | 2.8K | -0.17 | | 0.48 | |
| CPAMF | Capitaland Integrtd Unit | 1.840 | 1.840 | 1.840 | 45.9K | 0.090 | | 5.14 | |
| CPBLF | Als Ltd Ord | 14.00 | 14.00 | 14.00 | 100 | -0.20 | | 1.41 | |
| CPCAF | Cathay Pac Airwys Ltd Ord | 1.665 | 1.665 | 1.665 | 100 | 0.385 | | 30.08 | |
| CPCAY | Cathay Pac Airways S/Adr | 7.550 | 7.130 | 7.400 | 4.6K | -0.157 | | 2.07 | |
| CPCPF | Coppercorp Resources Inc | 0.0436 | 0.0422 | 0.0436 | 110.0K | 0.0036 | | 9.00 | |
| CPEFF | Evolve Royalties Ltd | 2.030 | 2.030 | 2.030 | 700 | -0.140 | | 6.45 | |
| CPFXF | Copper Fox Metals Inc | 0.5290 | 0.4584 | 0.4671 | 35.6K | 0.0081 | | 1.76 | |
| CPHRF | Cipher Pharms Inc Ord | 13.37 | 13.10 | 13.34 | 14.1K | 0.30 | | 2.28 | |
| CPIFF | Carlton Precious Inc | 0.0929 | 0.0929 | 0.0929 | 1.0K | 0.0102 | | 12.33 | |
| CPIVF | Captiva Verde Wellness CO | 0.0400 | 0.0273 | 0.0273 | 7.0K | -0.0037 | | 11.94 | |
| CPKF | Chesapeake Fincl Shs Inc | 31.99 | 31.00 | 31.99 | 200 | -0.01 | | 0.03 | |
| CPKOF | Akwaaba Mng Ltd | 0.0834 | 0.0834 | 0.0834 | 500 | 0.0595 | | 248.95 | |
| CPKRF | Canada Packers Inc | 14.58 | 14.58 | 14.58 | 8.7K | -0.46 | | 3.06 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 612.2 | 604.5 | 604.5 | 200 | 1.8 | | 0.31 | |
| CPMD | Cannapharmarx Inc | 0.0043 | 0.0031 | 0.0043 | 239.7K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering | 0.7450 | 0.4000 | 0.7450 | 400 | 0.0538 | | 7.78 | |
| CPNBQ | Telefonica Del Peru | 0.0200 | 0.0200 | 0.0200 | 800 | 0.0000 | | NaN | |
| CPNFF | Euro Sun Mining Inc Ord | 0.2110 | 0.1935 | 0.2110 | 71.5K | 0.0020 | | 0.96 | |
| CPORF | Culpeo Minerals Ltd | 0.0114 | 0.0114 | 0.0114 | 10.0K | -0.0087 | | 11.05 | |
| CPPKF | Faraday Copper Corp | 3.189 | 3.000 | 3.060 | 48.6K | -0.120 | | 3.77 | |
| CPPMF | Coppernico Metals Inc | 0.2722 | 0.2494 | 0.2510 | 69.3K | -0.0190 | | 7.04 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 11.00 | 10.87 | 11.00 | 5.1K | 0.13 | | 1.18 | |
| CPTFF | Xtrackers Ie Plc ETF | 107.2 | 105.9 | 107.2 | 400 | 0.4 | | 0.34 | |
| CPTKW | Crown Proptech Acq Wts | 0.0600 | 0.0600 | 0.0600 | 32.7K | 0.0100 | | 20.00 | |
| CPTLF | Capital B | 0.3000 | 0.3000 | 0.3000 | 500 | -0.0500 | | 14.29 | |
| CPTP | Capital Properties Inc A | 13.50 | 13.50 | 13.50 | 300 | 0.99 | | 7.91 | |
| CPWHF | Ceres Power Hldgs Plc | 4.480 | 4.339 | 4.370 | 6.0K | 0.047 | | 1.09 | |
| CPWR | Ocean Thermal Energy Corp | 0.0058 | 0.0058 | 0.0058 | 60.5K | -0.0002 | | 3.33 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Inc | 7.610 | 7.481 | 7.580 | 15.6K | 0.082 | | 1.09 | |
| CPXWF | Capital Power Corp Ord | 48.10 | 48.04 | 48.04 | 10.7K | -0.37 | | 0.77 | |
| CPYYF | Centrica Plc Ord | 2.810 | 2.810 | 2.810 | 100 | 0.000 | | 0.00 | |
| CPYYY | Centrica Plc S/Adr | 11.85 | 10.97 | 11.82 | 24.4K | 0.38 | | 3.32 | |
| CQRLF | Conquest Resources Ltd | 0.0361 | 0.0324 | 0.0359 | 89.0K | -0.0026 | | 6.75 | |
| CRARF | Credit Agricole Sa | 19.14 | 18.63 | 19.14 | 800 | 1.04 | | 5.75 | |
| CRARY | Credit Agricole Unsp/Adr | 9.420 | 9.230 | 9.410 | 349.9K | -0.130 | | 1.36 | |
| CRBAF | Agereh Technologies Inc | 0.0681 | 0.0330 | 0.0681 | 10.0K | 0.0241 | | 54.77 | |
| CRBBF | Corby Spirit and Wine B | 10.44 | 10.29 | 10.44 | 300 | 0.24 | | 2.35 | |
| CRBJY | China Res Land Unsp/Adr | 39.45 | 39.45 | 39.45 | 100 | 1.25 | | 3.27 | |
| CRCBY | Chongquing Rural Commercial Bank CO Ltd | 39.00 | 39.00 | 39.00 | 200 | 5.17 | | 15.27 | |
| CRCE | Circle Energy Inc | 2.050 | 1.770 | 2.050 | 1.1K | 0.290 | | 16.48 | |
| CRCUF | Canagold Res Ltd | 0.4141 | 0.4100 | 0.4100 | 40.5K | 0.0117 | | 2.94 | |
| CRCW | The Crypto Company | 0.0014 | 0.0012 | 0.0014 | 4.7M | 0.0002 | | 16.67 | |
| CRDE | Cardinal Ethanol Llc | 22,750 | 22,750 | 22,750 | 100 | 1,250 | | 5.81 | |
| CRDIY | Yokohama Financial U/Adr | 28.30 | 28.30 | 28.30 | 900 | 0.30 | | 1.07 | |
| CRDOF | Cerrado Gold Inc | 1.230 | 1.050 | 1.160 | 766.3K | -0.050 | | 4.13 | |
| CRDV | Community Redevelopment | 0.0007 | 0.0007 | 0.0007 | 1.5M | 0.0000 | | 0.00 | |
| CRECF | Critical Elements Lithium | 0.3135 | 0.3060 | 0.3135 | 3.5K | 0.0035 | | 1.13 | |
| CREQF | China Rare Earth Hldgs | 0.1535 | 0.1218 | 0.1218 | 10.0K | 0.0318 | | 35.33 | |
| CRERF | Carrefour Sa | 18.40 | 17.75 | 18.40 | 240.2K | -0.21 | | 1.13 | |
| CREVF | Carbon Revolution Plc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CRGP | Calissio Resources Group Inc | 0.0001 | 0.0001 | 0.0001 | 32.2K | 0.0000 | | 0.00 | |
| CRHHF | Cross Harbour Hldgs Ltd | 1.070 | 1.070 | 1.070 | 100 | 0.000 | | 0.00 | |
| CRHKY | China Res Beer Hldg S/Adr | 6.750 | 6.650 | 6.710 | 96.5K | 0.070 | | 1.05 | |
| CRICF | Churchill Res Inc | 0.1100 | 0.1100 | 0.1100 | 10.0K | 0.0256 | | 30.33 | |
| CRKN | Crown Electrokinetics Corp | 0.0329 | 0.0110 | 0.0329 | 500 | 0.0294 | | 840.00 | |
| CRKT | Cirmaker Technology Corp | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0050 | | 14.29 | |
| CRLBF | Cresco Labs Inc | 0.9725 | 0.8300 | 0.9648 | 468.9K | 0.0458 | | 4.98 | |
| CRLEF | Corcel Expl Inc | 0.1308 | 0.1308 | 0.1308 | 1.0K | -0.0292 | | 18.25 | |
| CRLFF | Cardinal Energy Ltd Ord | 7.960 | 7.780 | 7.850 | 42.5K | 0.230 | | 3.02 | |
| CRMBQ | Crumbs Bake Shop Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| CRMK | Cermetek Microelectronics | 0.0086 | 0.0086 | 0.0086 | 100 | -0.0034 | | 28.33 | |
| CRMNF | Harena Rare Earths Plc | 0.0320 | 0.0320 | 0.0320 | 10.0K | -0.0191 | | 37.38 | |
| CRMZ | Creditriskmonitor.com Inc | 2.325 | 2.200 | 2.200 | 2.8K | -0.060 | | 2.65 | |
| CRNCY | Capricorn Enrgy U/Adr | 8.415 | 8.415 | 8.415 | 200 | -0.175 | | 2.04 | |
| CRNG | Corenergy Infrastructure Trust Inc | 1.595 | 1.595 | 1.595 | 500 | 0.005 | | 0.31 | |
| CRNLF | Capricorn Metals Ltd | 8.470 | 8.470 | 8.470 | 100 | 1.260 | | 17.48 | |
| CRNZF | Capricorn Energy Plc | 4.050 | 4.050 | 4.050 | 100 | 0.290 | | 7.71 | |
| CROMF | Crombie Real Estate Invst | 11.58 | 11.58 | 11.58 | 300 | 0.06 | | 0.52 | |
| CROOF | Cariboo Rose Res Ltd | 0.0448 | 0.0400 | 0.0400 | 23.2K | 0.0020 | | 5.26 | |
| CRPAY | Corporacion Acciona ADR | 14.00 | 12.59 | 12.59 | 200 | -0.86 | | 6.39 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 2.260 | 2.160 | 2.260 | 200 | 0.285 | | 14.43 | |
| CRPJY | China Res Pw Hld Unsp/Adr | 35.39 | 35.39 | 35.39 | 700 | -2.61 | | 6.86 | |
| CRRFY | Carrefour Sa S/Adr | 3.790 | 3.680 | 3.780 | 272.8K | 0.050 | | 1.34 | |
| CRRSF | Cirrus Aircraft Ltd | 4.930 | 4.790 | 4.790 | 700 | -0.140 | | 2.84 | |
| CRRTF | Crescita Therapeutics Ord | 0.5400 | 0.5400 | 0.5400 | 3.5K | -0.0020 | | 0.37 | |
| CRSF | Crisp Momentum Inc | 0.0910 | 0.0421 | 0.0910 | 3.1K | 0.0539 | | 145.28 | |
| CRSLF | Car Group Ltd | 15.59 | 15.59 | 15.59 | 200 | -1.39 | | 8.19 | |
| CRTD | Creatd Inc New | 9.900 | 9.900 | 9.900 | 100 | 0.900 | | 10.00 | |
| CRTG | The Coretec Group Inc | 0.0100 | 0.0100 | 0.0100 | 20.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1475 | 0.1475 | 0.1475 | 5.0K | 0.0025 | | 1.72 | |
| CRTL | Cartel Blue Inc | 0.0002 | 0.0002 | 0.0002 | 3.3K | 0.0000 | | 0.00 | |
| CRUCF | Colibri Resource Corp | 0.0800 | 0.0800 | 0.0800 | 25.0K | 0.0450 | | 128.57 | |
| CRVH | Chilco River Hldgs Inc | 0.0107 | 0.0100 | 0.0100 | 158.7K | 0.0009 | | 9.89 | |
| CRVW | Careview Communs Inc | 0.0312 | 0.0302 | 0.0302 | 13.3K | 0.0000 | | 0.00 | |
| CRWE | Crown Equity Hldgs Inc | 0.8200 | 0.8200 | 0.8200 | 200 | 0.0199 | | 2.49 | |
| CRWOF | China Railway Grp Ltd Ord | 0.5416 | 0.5416 | 0.5416 | 100 | -0.0484 | | 8.20 | |
| CRYBF | Dynamite Blockchain Corp | 0.0263 | 0.0256 | 0.0261 | 1.5K | -0.0013 | | 4.74 | |
| CRYCY | China Railroad Sig U/Adr | 4.375 | 4.375 | 4.375 | 900 | -0.020 | | 0.46 | |
| CRZBF | Commerzbank Ag Ord New | 35.75 | 35.75 | 35.75 | 100 | -1.70 | | 4.54 | |
| CRZBY | Commerzbank Junge ADR New | 36.69 | 35.72 | 36.51 | 121.2K | -0.85 | | 2.28 | |
| CSBB | Csb Bancorp Inc OH | 63.63 | 58.43 | 63.63 | 700 | 1.27 | | 2.04 | |
| CSBI | Carroll Shelby International Inc | 0.1581 | 0.1581 | 0.1581 | 10.0K | 0.0081 | | 5.40 | |
| CSBTF | Kuros Bioscience Ord New | 27.79 | 27.79 | 27.79 | 300 | -0.06 | | 0.22 | |
| CSCCF | Capstone Copper Corp | 8.020 | 6.900 | 7.900 | 107.3K | -0.240 | | 2.95 | |
| CSCIF | Cosciens Biopharma Inc | 1.980 | 1.150 | 1.730 | 17.5K | 0.580 | | 50.43 | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.4455 | 0.4455 | 0.4455 | 100 | 0.0088 | | 2.02 | |
| CSDX | CS Diagnostics Corp | 0.1400 | 0.1230 | 0.1348 | 34.6K | -0.0014 | | 1.03 | |
| CSDXF | Cosco Shipping Energy Ord | 2.510 | 2.510 | 2.510 | 1.5K | 0.174 | | 7.45 | |
| CSGU | Consolidated Sports Media Group | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CSHX | Cashmere Valley Bank | 74.82 | 74.82 | 74.82 | 200 | 0.02 | | 0.03 | |
| CSIOF | Casio Computer CO Ltd | 9.735 | 9.570 | 9.735 | 800 | 0.675 | | 7.45 | |
| CSIOY | Casio Computer Co. Ltd | 99.29 | 94.01 | 99.29 | 1.5K | 9.36 | | 10.41 | |
| CSKRF | CS ETF Ie On MSCI Korea | 359.2 | 359.2 | 359.2 | 100 | -18.1 | | 4.80 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 22.5K | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd Sp/Adr | 24.31 | 23.83 | 24.20 | 332.7K | -0.61 | | 2.46 | |
| CSNVF | Csm NV | 21.80 | 21.80 | 21.80 | 100 | 0.30 | | 1.40 | |
| CSNVY | Corbion NV Unsp/Adr | 21.35 | 21.35 | 21.35 | 300 | -1.72 | | 7.44 | |
| CSOC | Caduceus Software Systems Corp | 0.0085 | 0.0085 | 0.0085 | 200 | 0.0009 | | 11.84 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0299 | 0.0180 | 0.0299 | 16.7K | 0.0119 | | 66.11 | |
| CSPCY | Cspc Pharms Grp U/Adr | 5.100 | 4.720 | 5.100 | 800 | 0.490 | | 10.63 | |
| CSPHF | Cstone Pharmaceuticals | 1.010 | 1.010 | 1.010 | 100 | 0.133 | | 15.10 | |
| CSPKY | Cosco Ship Ports Unsp/Adr | 7.250 | 6.560 | 6.560 | 1.4K | -0.420 | | 6.02 | |
| CSPUF | Canadian Spirit Res Inc | 0.0016 | 0.0016 | 0.0016 | 10.0K | -0.0069 | | 81.18 | |
| CSRIF | Copper Std Res Inc | 0.4139 | 0.4066 | 0.4066 | 3.4K | -0.0134 | | 3.19 | |
| CSRNF | Canstar Resources Inc | 0.0436 | 0.0400 | 0.0436 | 153.0K | -0.0023 | | 5.01 | |
| CSSV | Caspian Services Inc | 0.0004 | 0.0004 | 0.0004 | 3.2K | 0.0002 | | 100.00 | |
| CSTNL | Ishares Core S&P 500 Ucit | 709.5 | 696.5 | 707.7 | 11.3K | 2.0 | | 0.28 | |
| CSTPF | Arrow Expl Corp | 0.3517 | 0.2857 | 0.2857 | 139.7K | 0.0099 | | 3.59 | |
| CSTWF | Constellation Acq Crp Wts | 0.1998 | 0.0500 | 0.1000 | 39.9K | 0.0200 | | 25.00 | |
| CSTXF | Cryptostar Corp | 0.0041 | 0.0041 | 0.0041 | 3.0K | 0.0000 | | 0.00 | |
| CSUAY | China Shenhua En Unsp/Adr | 23.95 | 23.69 | 23.92 | 23.1K | 0.15 | | 0.63 | |
| CSUI | Cannabis Suisse Corp | 0.0061 | 0.0061 | 0.0061 | 199.1K | 0.0000 | | 0.00 | |
| CSXXY | Car Group Ltd U/Adr | 31.79 | 31.79 | 31.79 | 300 | 2.79 | | 9.62 | |
| CSYJF | Ccse Global Ltd | 0.9309 | 0.9028 | 0.9028 | 5.0K | -0.0095 | | 1.04 | |
| CTAGF | Capita Group Plc | 3.500 | 3.500 | 3.500 | 2.2K | -0.850 | | 19.54 | |
| CTARF | Centaurus Energy Inc | 1.250 | 1.250 | 1.250 | 200 | -0.750 | | 37.50 | |
| CTATF | Contemporary Amperex Tech | 81.09 | 79.83 | 81.09 | 700 | -0.41 | | 0.50 | |
| CTFDS | Cityfunds I Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | 0.00 | |
| CTFMS | Cityfunds I Llc | 6.500 | 6.500 | 6.500 | 100 | 0.500 | | 8.33 | |
| CTGL | Citrine Global Corp | 0.0259 | 0.0152 | 0.0256 | 1.9K | 0.0080 | | 45.45 | |
| CTHCF | Cotec Hldgs Corp | 1.010 | 1.000 | 1.010 | 3.1K | 0.021 | | 2.11 | |
| CTHRQ | Charles & Colvard | 0.0132 | 0.0132 | 0.0132 | 200 | 0.0000 | | 0.00 | |
| CTIHY | China Taiping Insurance Holdings CO Ltd | 69.18 | 69.18 | 69.18 | 100 | -0.99 | | 3.67 | |
| CTLHF | Cleantech Lithium Plc | 0.2751 | 0.2000 | 0.2000 | 9.0K | 0.0900 | | 81.82 | |
| CTLPP | Cantaloupe Inc Pfd | 55.61 | 55.61 | 55.61 | 100 | 0.61 | | 1.11 | |
| CTMCF | Canterra Minerals Corp | 0.1235 | 0.1183 | 0.1200 | 372.4K | -0.0073 | | 5.73 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| CTNR | Central Natural Resources Inc | 3.000 | 3.000 | 3.000 | 5.0K | 0.000 | | 0.00 | |
| CTOHF | Citigold Corp Ltd Ord | 0.0110 | 0.0110 | 0.0110 | 984.8K | 0.0000 | | 0.00 | |
| CTPCY | Citic Ltd S/Adr | 7.800 | 7.580 | 7.580 | 2.7K | 0.265 | | 3.62 | |
| CTPVF | Ctp N V | 16.33 | 16.33 | 16.33 | 400 | -5.35 | | 24.68 | |
| CTRNF | Char Technologies Ltd | 0.1800 | 0.1800 | 0.1800 | 25.0K | 0.0001 | | 0.06 | |
| CTRRF | CT Real Estate Invt TR UT | 12.28 | 12.28 | 12.28 | 400 | 0.01 | | 0.08 | |
| CTTAF | Contl Ag Ord | 74.14 | 69.94 | 74.13 | 300 | 3.07 | | 4.32 | |
| CTTAY | Contl Ag S/Adr | 7.220 | 6.920 | 7.220 | 63.9K | -0.060 | | 0.82 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0660 | 0.0620 | 0.0650 | 4.0K | -0.0031 | | 4.55 | |
| CTTOF | Ctt Correios Portgl Sa | 6.900 | 6.900 | 6.900 | 500 | -0.850 | | 10.97 | |
| CTTPY | Ctt-Correios DE Portugal S.A. | 15.90 | 15.90 | 15.90 | 1.0K | 0.00 | | 0.00 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.4300 | 0.4200 | 0.4250 | 43.2K | -0.0146 | | 3.32 | |
| CTUY | Century Next Financial Cp | 64.50 | 64.26 | 64.50 | 600 | -0.26 | | 0.40 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.0974 | 0.0911 | 0.0912 | 59.7K | -0.0042 | | 4.40 | |
| CTXAY | Ampol Ltd Unsp/Adr | 46.06 | 46.06 | 46.06 | 1.5K | 0.01 | | 0.02 | |
| CTXDF | Cantex Mine Dev Corp | 0.2021 | 0.2021 | 0.2021 | 3.0K | -0.0007 | | 0.35 | |
| CTXXF | Cematrix Corp Ord | 0.3240 | 0.3163 | 0.3240 | 5.2K | 0.0000 | | 0.00 | |
| CTYFS | Cityfunds I Llc | 6.000 | 6.000 | 6.000 | 200 | 1.000 | | 20.00 | |
| CTYMF | Catalyst Metals Ltd | 4.300 | 4.300 | 4.300 | 200 | -0.500 | | 10.42 | |
| CTYP | Commuty Bankers PA | 7.510 | 7.510 | 7.510 | 300 | 0.010 | | 0.13 | |
| CUAEF | China Shenhua Engy CO H | 6.250 | 6.250 | 6.250 | 200 | 0.150 | | 2.46 | |
| CUAUF | C3 Metals Inc | 0.7610 | 0.7610 | 0.7610 | 3.0K | 0.0306 | | 4.19 | |
| CUBTD | Curative Biotechnology | 1.200 | 0.900 | 1.100 | 1.4K | -0.100 | | 8.33 | |
| CUBXF | Cubicfarm Sys Corp | 0.0200 | 0.0200 | 0.0200 | 2.8K | 0.0137 | | 217.46 | |
| CUCSF | China Communs Svc Ord | 0.5400 | 0.5400 | 0.5400 | 5.0K | 0.0000 | | 0.00 | |
| CUEN | Cuentas Inc | 0.2427 | 0.2283 | 0.2283 | 2.2K | -0.0292 | | 11.34 | |
| CUENW | Cuentas Inc Wts | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| CUKPF | Carnival Plc | 24.25 | 24.25 | 24.25 | 100 | -7.10 | | 22.65 | |
| CULL | Cullman Bancorp Inc MD | 13.73 | 13.50 | 13.50 | 5.1K | 0.00 | | 0.00 | |
| CULMF | Culico Metals Inc | 0.2800 | 0.2800 | 0.2800 | 300 | 0.0000 | | 0.00 | |
| CULTF | Cult Food Science Corp | 0.2548 | 0.2235 | 0.2235 | 200 | 0.0180 | | 8.76 | |
| CUPIF | Cupani Metals Corp | 0.0900 | 0.0900 | 0.0900 | 10.0K | 0.0020 | | 2.27 | |
| CUPPF | Super Copper Corp | 0.4875 | 0.3662 | 0.3931 | 10.5K | 0.0135 | | 3.56 | |
| CUPUF | Caribbean Util Ltd A | 14.50 | 14.00 | 14.50 | 2.5K | 0.50 | | 3.57 | |
| CURLF | Curaleaf Hldgs Inc | 2.430 | 2.136 | 2.418 | 933.2K | 0.188 | | 8.43 | |
| CURN | Currency Exchange Intl Cp | 17.63 | 16.68 | 17.62 | 5.0K | -0.26 | | 1.43 | |
| CUSI | Cuisine Solutions | 19.60 | 19.60 | 19.60 | 1.0K | 0.10 | | 0.51 | |
| CUTLF | Canadian Utilitis Pref Ee | 14.93 | 14.93 | 14.93 | 300 | -2.84 | | 15.98 | |
| CUYTY | Colruyt Grp N.V Unsp/Adr | 9.745 | 9.745 | 9.745 | 200 | 0.395 | | 4.22 | |
| CVALF | Covalon Techs Ltd | 1.320 | 1.300 | 1.300 | 20.0K | 0.000 | | 0.00 | |
| CVAT | Cavitation Techs Inc | 0.0493 | 0.0359 | 0.0370 | 1.72M | -0.0060 | | 13.95 | |
| CVCCF | Cvc Capital Partners Plc | 13.00 | 13.00 | 13.00 | 4.0K | 0.30 | | 2.36 | |
| CVGRF | City View Greenn Hldgs | 0.0474 | 0.0242 | 0.0269 | 214.4K | -0.0020 | | 6.92 | |
| CVHL | Cv Holdings Inc | 0.0140 | 0.0140 | 0.0140 | 10.0K | 0.0000 | | 0.00 | |
| CVHSY | Cablevision Hld Spns/Gdr | 4.900 | 4.900 | 4.900 | 2.7K | 0.100 | | 2.08 | |
| CVNZF | Comvita New Zealand Ltd | 0.4303 | 0.4303 | 0.4303 | 200 | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0670 | 0.0670 | 0.0670 | 65.3K | 0.0070 | | 11.67 | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.085 | 3.085 | 3.085 | 10.0K | 0.035 | | 1.15 | |
| CVPBF | C.P. All Pcl Fgn Reg Shs | 1.360 | 1.360 | 1.360 | 100 | -0.060 | | 4.23 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 11.4K | 0.0000 | | 0.00 | |
| CVSI | Cv Sciences Inc | 0.0355 | 0.0325 | 0.0350 | 140.1K | 0.0011 | | 3.24 | |
| CVUEF | Clearvue Technologies | 0.0800 | 0.0781 | 0.0781 | 23.0K | -0.0142 | | 15.38 | |
| CVVRF | Vertical Exploration Inc | 0.0016 | 0.0016 | 0.0016 | 3.7K | -0.0364 | | 95.79 | |
| CVVUF | Canalaska Uranium Ltd | 0.5330 | 0.5151 | 0.5151 | 47.5K | -0.0099 | | 1.89 | |
| CVWFF | Cvw Sustainable Royalties | 0.7100 | 0.6871 | 0.6871 | 9.4K | 0.0000 | | 0.00 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.7625 | 0.7068 | 0.7400 | 383.5K | -0.0420 | | 5.37 | |
| CWBK | Cw Bancorp | 37.46 | 37.25 | 37.25 | 2.8K | 0.00 | | 0.00 | |
| CWGL | Crimson Wine Group Ltd | 4.600 | 4.500 | 4.500 | 56.8K | 0.000 | | 0.00 | |
| CWGYF | Carnegie Clean Energy New | 0.0423 | 0.0423 | 0.0423 | 3.4K | 0.0003 | | 0.71 | |
| CWLPF | Caldwell Partners International Inc | 0.6110 | 0.6110 | 0.6110 | 500 | -0.0183 | | 2.91 | |
| CWPE | Cw Petroleum Corp | 0.0202 | 0.0168 | 0.0168 | 1.0K | -0.0042 | | 20.00 | |
| CWPS | Conwest Assoc Part L | 26.00 | 26.00 | 26.00 | 300 | 0.00 | | 0.00 | |
| CWPWF | Concord New Engy Grp Ord | 0.0400 | 0.0400 | 0.0400 | 5.0K | 0.0000 | | 0.00 | |
| CWQXF | Castellum Ab | 11.23 | 11.23 | 11.23 | 500 | -0.77 | | 6.42 | |
| CWSFF | Cielo Waste Solutions Crp | 0.0500 | 0.0466 | 0.0470 | 1.5K | -0.0016 | | 3.29 | |
| CWSRF | Chartwell Retirement Resd | 14.05 | 14.05 | 14.05 | 300 | -0.32 | | 2.23 | |
| CWVLF | Crown Point Energy | 0.0400 | 0.0400 | 0.0400 | 700 | 0.0000 | | 0.00 | |
| CWVWF | Storm Expl Inc | 0.1555 | 0.1555 | 0.1555 | 8.5K | 0.0154 | | 10.99 | |
| CWXZF | Doman Building Materials | 6.880 | 6.830 | 6.830 | 10.2K | -0.140 | | 2.01 | |
| CWYUF | Smartcentres Real TR UT | 19.75 | 19.43 | 19.71 | 25.1K | 0.24 | | 1.23 | |
| CXBS | Corix Bioscience | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CXCQ | Cardxx Inc | 0.0028 | 0.0028 | 0.0028 | 400 | 0.0007 | | 33.33 | |
| CXMSF | Cemex Sab DE Ord | 1.150 | 1.120 | 1.120 | 700 | 0.020 | | 1.82 | |
| CXOXF | Core Lithium Ltd | 0.1688 | 0.1458 | 0.1600 | 99.1K | 0.0217 | | 15.69 | |
| CXXIF | C21 Investments Inc Ord | 0.2807 | 0.2500 | 0.2807 | 63.5K | 0.0215 | | 8.29 | |
| CXXMF | Cmx Gold & Silver Crp Ord | 0.2400 | 0.2400 | 0.2400 | 500 | -0.0640 | | 21.05 | |
| CYAGF | Cyber Agent Inc Ord | 8.300 | 8.300 | 8.300 | 100 | 1.055 | | 14.56 | |
| CYAN | Cyanotech Corp | 0.3000 | 0.2325 | 0.3000 | 12.7K | 0.0000 | | 0.00 | |
| CYAND | Cyanotech Corp New | 0.4099 | 0.2860 | 0.4099 | 2.1K | -0.0201 | | 4.67 | |
| CYATY | Contemporary Amperx U/Adr | 20.35 | 19.23 | 20.06 | 104.1K | -0.23 | | 1.12 | |
| CYBCF | Cybeats Technologies Corp | 0.1242 | 0.1242 | 0.1242 | 100 | 0.0031 | | 2.56 | |
| CYBHF | Cybercatch Hldgs Inc | 1.070 | 1.040 | 1.040 | 3.3K | 0.113 | | 12.14 | |
| CYBL | Cyberlux Corp | 0.0018 | 0.0016 | 0.0017 | 7.94M | 0.0000 | | 0.00 | |
| CYBQF | Cyberdyne Inc Ord | 1.720 | 1.720 | 1.720 | 100 | -0.330 | | 16.10 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 1.636 | 1.636 | 1.636 | 3.0K | -0.264 | | 13.89 | |
| CYCA | Cytta Corp | 0.0192 | 0.0182 | 0.0185 | 44.3K | -0.0005 | | 2.63 | |
| CYCL | Cycclone Inc | 0.0367 | 0.0148 | 0.0367 | 2.1K | -0.0001 | | 0.27 | |
| CYDVF | Century Lithium Corp | 0.2700 | 0.2646 | 0.2699 | 192.3K | -0.0001 | | 0.04 | |
| CYDX | Cyduct Diagnostics Inc | 0.6260 | 0.6260 | 0.6260 | 400 | -0.0818 | | 11.56 | |
| CYDY | Cytodyn Inc | 0.2804 | 0.2551 | 0.2664 | 1.73M | 0.0064 | | 2.46 | |
| CYFL | Century Fincl Corp MI | 47.89 | 47.89 | 47.89 | 100 | 1.12 | | 2.39 | |
| CYGGF | Cygnus Metals Ltd | 0.1100 | 0.0962 | 0.1000 | 90.0K | -0.0033 | | 3.19 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.200 | 4.200 | 4.200 | 100 | 0.150 | | 3.70 | |
| CYIO | Cyios Corp | 0.0025 | 0.0019 | 0.0020 | 1.54M | 0.0002 | | 11.11 | |
| CYLTF | City of London Invst Ord | 7.300 | 7.300 | 7.300 | 3.8K | -0.260 | | 3.44 | |
| CYLYF | Ceylon Graphite Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| CYMHF | Cymat Technologes Ltd New | 0.0523 | 0.0523 | 0.0523 | 3.8K | -0.0149 | | 22.17 | |
| CYPE | Century Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| CYPMF | Cyprium Metals Ltd | 0.2400 | 0.2400 | 0.2400 | 1.2K | 0.2394 | | 39900.00 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 5.343 | 5.255 | 5.280 | 1.3K | -0.170 | | 3.12 | |
| CYSM | Commuty Bancorp San Mar | 20.11 | 19.45 | 20.11 | 23.8K | 0.66 | | 3.38 | |
| CYSNF | C-COM Satellite Sys Inc | 0.7200 | 0.6900 | 0.7200 | 1.2K | 0.0300 | | 4.35 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0502 | 0.0502 | 0.0502 | 100 | -0.0001 | | 0.20 | |
| CYVF | Crystal Valley Fincl Corp | 78.50 | 78.50 | 78.50 | 1.5K | 0.50 | | 0.64 | |
| CZBC | Citzns Bncrp Corvallis OR | 13.64 | 12.89 | 13.64 | 500 | 0.35 | | 2.63 | |
| CZBS | Citzns Bancshares Corp | 46.88 | 46.50 | 46.50 | 200 | -0.90 | | 1.90 | |
| CZBT | Citzns Bancorp of VA Inc | 38.00 | 37.95 | 38.00 | 300 | 0.50 | | 1.33 | |
| CZGZF | Czg Ceska Zbrojovka Group | 45.55 | 45.55 | 45.55 | 100 | 2.63 | | 6.12 | |
| CZMWF | Carl Zeiss Meditec Ag | 30.61 | 30.61 | 30.61 | 100 | 2.51 | | 8.91 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 29.13 | 28.18 | 28.66 | 3.8K | -0.19 | | 0.66 | |
| CZNL | Citzns National Corp KY | 53.00 | 53.00 | 53.00 | 300 | 0.00 | | 0.00 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.1941 | 0.1712 | 0.1712 | 15.0K | -0.0624 | | 26.71 | |