EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDY: Target Group Inc

14 Nov 2025
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
100
CHG(%):
21.05		PREV:
0.0019		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00230.00230.00230.0023100
13 Nov 250.00190.00200.00160.001932.3K
12 Nov 250.00250.00250.00250.0025200
11 Nov 250.00250.00250.00250.0025100
10 Nov 250.00220.00220.00190.0019133.9K
07 Nov 250.00180.00220.00180.002250.3K
06 Nov 250.00290.00290.00250.002510.1K
05 Nov 250.00250.00250.00180.001843.5K
04 Nov 250.00210.00240.00210.002440.1K
03 Nov 250.00200.00200.00200.002020.0K

COMPANY PROFILE

Name:Target Group Inc
About:Target Group Inc. cultivates, processes, and distributes curated cannabis products for the medical and adult-use recreational cannabis market in Canada and the United States. Its products include cannabis flower and extract pods for vaporizer use, cannabis pre-rolls, k-cup infused coffee and tea pods, infused cannabis beverages and edibles, infused topical products, and CBD wellness products. The company also offers Wisp, a single-use pre-measured pod and vaporizer system for consumers involved in vaporizing natural herbs, including cannabis. It has a collaboration agreement with cGreen, Inc for manufacturing and distributing the patent-pending THC antidote True Focus in the United States, Europe, and the Caribbean; and distribution, collaboration, and licensing agreement with Serious Seeds B.V. Target Group Inc. was formerly known as Chess Supersite Corporation and changed its name to Target Group Inc. in July 2018. The company was incorporated in 2013 and is based in Hamilton, Canada.
Sector:Healthcare
Address:20 Hempstead Drive, Hamilton, ON, Canada, L8W 2E7
Website:https://www.targetgroupinc.ca
CIK:0001586554
ISIN:US87614W1045
FIGI:BBG0080GKR59
LEI:5493002JP03UYM3W0W19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.5%
MA10:0.004.5%
MA20:0.009.5%
MA50:0.0027.8%
MA100:0.0027.8%
MA200:0.0021.1%
STO9:45.45
STO14:41.67
RSI14:53.33
WPR14:-58.33
MTM14:0.00
ROC14:0.28 
ATR:0.00 
Week High:0.008.7%
Week Low:0.0043.8%
Month High:0.0030.4%
Month Low:0.0021.1%
Year High:0.0030.4%
Year Low:0.00228.6%
Volatility:82.49