EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFPZF: Canfor Corp

14 Oct 2025
LAST:

8.865

CHANGE:
 0.08		OPEN:
8.370		HIGH:
8.870		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.85		PREV:
8.790		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.3708.8708.3708.8653.6K
13 Oct 258.6158.7908.5008.7901.3K
10 Oct 258.7508.8008.7428.75017.3K
09 Oct 258.9488.9488.9488.9489.9K
08 Oct 259.1779.1779.0509.0501.1K
07 Oct 259.2809.3509.0309.0307K
06 Oct 259.0909.3509.0909.34016K
03 Oct 259.0829.0908.8639.0821.9K
02 Oct 258.8988.9008.8708.900114.4K
01 Oct 258.8608.9578.8608.95710.8K

COMPANY PROFILE

Name:Canfor Corp
About:Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through Lumber, and Pulp and Paper segments. The company manufactures and sells softwood lumber; remanufactured and finger-jointed lumber products; engineered wood; and other lumber-related products. It also offers wood chips and pellets; logs; and custom specialty products, including trusses, beams, and tongue-and-groove timber. In addition, the company provides dimension lumber products and specialty lumber products; bleached and unbleached kraft papers; and generates green energy. The company was founded in 1938 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
FIGI:BBG000JTRW69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.880.2%
MA10:8.971.2%
MA20:9.092.5%
MA50:9.385.9%
MA100:9.7810.4%
MA200:10.0213.0%
STO9:19.17 
STO14:19.17 
RSI14:43.90
WPR14:-80.51 
MTM14:0.12
ROC14:0.01 
ATR:0.22 
Week High:9.355.5%
Week Low:8.375.9%
Month High:9.9812.5%
Month Low:8.3713.0%
Year High:13.0146.8%
Year Low:8.375.9%
Volatility:5.12