List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0100	0.0088	0.0095	9.78M	0.0005	5.56
AABVF	Aberdeen Intl Inc	0.0159	0.0142	0.0142	500	-0.0022	13.41
AACAF	Aac Techs Hldgs Inc Ord	4.985	4.985	4.985	300	0.015	0.30
AACAY	Aac Techs Hldgs Unsp/Adr	4.600	4.520	4.560	4.7K	-0.020	0.44
AACP	Apogee Acquisition Corp Cl A	10.08	10.08	10.08	28.1K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0033	0.0033	0.0033	100	-0.0004	10.81
AAFRF	Airtel Africa Plc	3.522	3.522	3.522	500	-0.328	8.53
AAGAF	Silver47 Expl Corp	0.4123	0.3825	0.3830	475.1K	-0.0294	7.13
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	23.98M	0.0001	20.00
AAGFF	Aftermath Silver Ltd Ord	0.4000	0.3673	0.3673	668.5K	-0.0327	8.18
AAGH	America Great Health	0.0006	0.0003	0.0006	2.74M	0.0005	500.00
AAGIY	Aia Group Ltd S/Adr	37.75	36.50	36.64	412.7K	-0.54	1.45
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.408	2.408	2.408	700	-0.042	1.71
AAIGF	Aia Group Ltd Ord	9.660	8.924	8.924	8.0K	-0.086	0.95
AAIIQ	Alabama Aircraft Industries Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAIRF	American Aires Inc	0.0250	0.0241	0.0250	13.0K	-0.0038	13.19
AALBF	Aalberts Indus NV Ord	46.21	46.21	46.21	300	-2.36	4.85
AALNS		7.800	7.800	7.800	300	0.000	NaN
AAMMF	Almadex Minerals Ltd	0.2450	0.2400	0.2450	2.0K	-0.0098	3.85
AAMTF	Armada Mercantile Ltd	0.2146	0.2146	0.2146	500	0.0030	1.42
AANNF	Aroundtown Sa Ord	1.530	1.520	1.520	1.5K	-0.050	3.18
AAPI	Apple Isports Group Inc	0.1719	0.1500	0.1719	2.9K	-0.0079	4.39
AAQL	Antiaging Qntum Lgn A	0.5100	0.5100	0.5100	400	-0.0700	12.07
AARTY	Airtel Africa Plc	36.70	36.70	36.70	700	-4.65	11.25
AASP	Agassi Sports Entertmt	5.425	5.000	5.100	2.1K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1200	0.0771	0.0781	3.0K	0.0281	56.20
AATC	Autoscope Techs Corp	5.718	5.628	5.700	5.3K	-0.070	1.21
AATV	Adaptive Ad Systems Inc	0.0851	0.0842	0.0842	4.5K	-0.0144	14.60
AAUAF	Almaden Minerals Ltd	0.1381	0.1123	0.1295	162.9K	0.0095	7.92
AAUKF	Anglo Amer Plc	57.49	57.49	57.49	1.7K	3.68	6.84
AAVMY	Abn AMR Bk N V Unsp/Adr	45.68	45.35	45.58	18.3K	-0.74	1.60
AAVVF	Advantage Energy Ltd	7.390	7.230	7.308	97.6K	-0.110	1.48
AAWH	Ascend Wellness Holdngs A	0.4400	0.4200	0.4400	158.8K	0.0090	2.09
AAXBF	Airasia X Bhd	0.1137	0.1137	0.1137	15.0K	-0.0044	3.73
ABANF	Automatic Bank Services	6.718	6.718	6.718	800	-1.215	15.31
ABBB	Auburn Bancorp Inc	9.900	9.900	9.900	600	-0.008	0.08
ABBNY	Abb Ltd Spons ADR	95.53	93.35	93.70	240.9K	-2.64	2.74
ABBRF	Abrasilver Resource Corp	7.910	7.480	7.640	225.0K	-0.440	5.45
ABBY	Abby Inc	0.0003	0.0001	0.0001	5.2K	-0.0003	75.00
ABCCF	ABC Arbitrage Sa	5.870	5.870	5.870	1.0K	-0.280	4.55
ABCFF	Abacus Mining & Expl Ord	0.0241	0.0241	0.0241	600	0.0100	70.92
ABCP	Ambase Corp	0.2950	0.1971	0.1971	183.9K	-0.0979	33.19
ABDXF	Abingdon Health Ltd	0.1281	0.1281	0.1281	5.0K	-0.0144	10.11
ABEPD	Abe Resources Inc.	0.1000	0.0844	0.1000	8.0K	0.0053	5.60
ABEPF	Vision Lithium Inc	0.0093	0.0065	0.0065	308.8K	-0.0018	21.69
ABFXF	Abf Pan Asia Bond I/Fd	109.4	109.4	109.4	100	0.0	0.00
ABGSF	Abg Sundal Collier ASA	0.7700	0.7700	0.7700	5.0K	0.1200	18.46
ABHBY	Alfen Beheer B.V.	6.230	6.230	6.230	100	-0.720	10.36
ABIT	Athena Bitcoin Global	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	95.00	93.54	93.54	1.2K	-1.18	1.25
ABMBF	Abcourt Mines Inc B	0.0417	0.0417	0.0417	4.3K	-0.0017	3.92
ABMMF	Prodigy Gold NL	0.0310	0.0310	0.0310	4.5K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1101	0.1100	0.1100	25.0K	-0.0062	5.34
ABOIF	Aboitiz Equity Vntrs Inc	0.5921	0.5921	0.5921	1.0K	0.0041	0.70
ABPO		0.3900	0.3555	0.3867	8.7K	0.0178	4.83
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0373	0.0373	0.0373	800	-0.0067	15.23
ABSSF	Airboss of America Corp	4.840	4.630	4.820	7.8K	0.150	3.21
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	6.260	6.260	6.260	400	0.360	6.10
ABVEF		0.0400	0.0131	0.0250	82.1K	0.0000	0.00
ABVWF		0.0001	0.0001	0.0001	700	0.0000	0.00
ABXXF	Abaxx Technologies Inc	11.75	10.80	10.90	57.1K	-0.60	5.22
ACAI	Safeplus International Holdings Limited	0.0003	0.0003	0.0003	600	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
ACASF	Acast Ab	3.200	3.200	3.200	2.0K	-0.200	5.88
ACAZF	Acadian Timber Corp Ord	12.13	12.04	12.13	900	0.01	0.07
ACCMF	Aac Clyde Space Ab	11.19	11.19	11.19	200	0.05	0.45
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	500	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.21	10.10	10.17	56.6K	-0.05	0.49
ACDBF	Ac/Dc Battery Metals Inc	0.0257	0.0257	0.0257	5.0K	0.0046	21.80
ACDSF	Ascendas Rl Est Invt TR	1.720	1.720	1.720	135.9K	-0.018	1.04
ACDVF	Air Canada Inc Vtg & Var	16.01	15.61	15.62	870.7K	-0.50	3.10
ACDXF	American Copper Dev Corp	0.2701	0.2701	0.2701	1.0K	-0.0510	15.88
ACEEU	Ace Ethanol Llc	4,500	4,500	4,500	100	0	0.00
ACFDS		7.950	7.950	7.950	200	0.000	NaN
ACGAF	Acg Metals Limited A	25.50	25.50	25.50	400	-1.15	4.32
ACGBF	Agricultural Bank of Chin	0.8422	0.7914	0.7914	1.2K	-0.0066	0.83
ACGBY	Agricultural B/C Unsp/Adr	21.25	20.50	20.80	35.0K	-0.55	2.58
ACGP	Associated Capital Grp A	31.50	31.45	31.50	800	0.05	0.16
ACGX	Alliance Creative Grp	0.0123	0.0123	0.0123	1.0K	-0.0033	21.15
ACGYF	Subsea 7 Sa Ord	34.45	34.45	34.45	700	1.75	5.35
ACHFF	Arch Biopartners Inc Ord	0.5879	0.5765	0.5853	7.9K	-0.0047	0.80
ACIXF	Acarix Ab	0.0170	0.0170	0.0170	20.0K	-0.0090	34.62
ACKAY	Arcelik A S Unsp/Adr	8.160	8.160	8.160	300	-0.330	3.89
ACKDF	Auckland Intl Ltd Ord	4.475	4.475	4.475	300	-0.100	2.19
ACLEW	Alternus Clean Energy Inc	0.0015	0.0015	0.0015	10.2K	0.0000	0.00
ACLIF	Accelleron Inds Ag	90.00	90.00	90.00	100	0.05	0.06
ACLLF	Atco Ltd 1 NV Cda	56.04	55.53	55.69	96.6K	1.09	2.00
ACLLY	Accelleron Inds U/Adr	83.73	82.86	82.86	1.2K	-1.69	2.00
ACLZ	Corgi Acls 2X Daily ETF	9.548	9.548	9.548	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0064	0.0064	0.0064	5.0K	0.0000	0.00
ACMG	Ace Consulting Mgmt	71.20	69.64	69.64	800	0.05	10.00
ACMIF	Allied Critical Metals	1.170	1.130	1.130	11.2K	-0.085	7.00
ACMM	Corgi Acmr 2X Daily ETF	7.670	6.880	6.950	10.4K	0.000	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.6752	0.6606	0.6606	22.3K	-0.0302	4.37
ACNFF	Amsterdam Commodities NV	25.74	25.74	25.74	500	0.16	0.63
ACOM	Harbor Active Commodity ETF	24.65	24.65	24.65	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.345	4.345	4.345	100	-0.155	3.44
ACOPY	The A2 Milk CO Unsp/Adr	4.550	4.550	4.550	100	0.000	0.00
ACRFF	Accor Sa	50.40	50.40	50.40	200	-0.60	1.18
ACRG	American Clean Resources	10.000	6.000	10.000	1.4K	6.500	185.71
ACRL	Atacama Resources Intl	0.0014	0.0014	0.0014	10.0K	-0.0001	6.67
ACSAF	Acs Actividades DE Constr	105.0	105.0	105.0	100	-8.9	7.77
ACSAY	Acs Actividads Cns Un/Adr	20.13	19.87	19.93	124.9K	-0.30	1.48
ACSYF	Accsys Technologies Plc	0.8820	0.8820	0.8820	2.5K	-0.0972	9.93
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1599	0.1475	0.1475	12.8K	-0.0025	1.67
ACWEF	SSGA SPDR ETFS Eurpe I	330.3	329.4	330.3	200	3.0	0.91
ACXAF	Act Energy Techs Ltd	5.910	5.870	5.870	23.9K	-0.017	0.29
ACXIF	Acciona Sa	244.1	233.5	244.1	100	14.6	6.37
ADAC	American Drive Acquisition Cl A	10.10	10.09	10.09	600	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0230	0.0300	212.2K	0.0015	5.26
ADBKF	Addiko Bk Ag	28.15	28.15	28.15	100	-4.10	12.71
ADBRF	Aldebaran Resources Inc	2.390	2.270	2.390	31.6K	0.014	0.59
ADCOF	Adcore Inc.	0.0756	0.0650	0.0650	142.0K	-0.0100	13.33
ADCV	Ad Capital US Inc	0.1020	0.1020	0.1020	200	0.0305	42.66
ADDDF	Adidas Ag Ord	176.0	164.5	164.8	100	-0.2	0.10
ADDHY	Addtech Ab Unsp/Adr	16.34	16.18	16.34	600	0.12	0.71
ADDYY	Adidas Ag S/Adr	86.08	85.00	86.04	100.8K	0.14	0.16
ADFJF	Adf Group Inc S/Vtg	10.69	10.43	10.69	6.7K	-0.13	1.20
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0005	0.0005	25.0K	0.0001	25.00
ADHI	Arsenal Digital Hldgs Inc	0.3314	0.3314	0.3314	3.0K	0.0414	14.28
ADHLF	Applied Dev Hldgs Ltd Ord	0.0074	0.0074	0.0074	13.0K	-0.0228	75.50
ADHNS		7.250	7.250	7.250	300	0.000	NaN
ADIA	Adia Nutrition Inc	0.1470	0.1440	0.1470	7.5K	-0.0010	0.68
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.40	16.40	16.40	400	-0.40	2.38
ADMG	Adamant Dri Processing and Minerals	0.1349	0.0811	0.1349	10.1K	-0.0131	8.85
ADMQ	Adm Endeavors Inc	0.0439	0.0394	0.0439	4.0K	0.0002	0.46
ADMT	Adm Tronics Unltd Inc	0.0415	0.0415	0.0415	2.0K	-0.0065	13.54
ADNH	Advent Techs Hldgs Inc	0.0032	0.0004	0.0032	40.3K	0.0029	966.67
ADOOY	Pt Alamtri Res Ind U/Adr	6.960	6.800	6.800	600	-0.170	2.44
ADRNY	Koninklijke Ad N.V. S/Adr	36.23	35.72	36.22	221.5K	0.78	2.20
ADRZF	Andritz Ag Graz Akt	91.38	91.38	91.38	300	-3.57	3.76
ADRZY	Andritz Ag Unsp/Adr	18.66	18.66	18.66	300	-0.43	2.26
ADSLF	Andean Silver Ltd	1.200	1.030	1.040	181.0K	-0.060	5.45
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADTI	Adapti Inc	2.602	2.320	2.366	1.3K	-0.474	16.70
ADTTF	Advantest Corp Ord	263.3	244.1	244.1	4.8K	-6.6	2.62
ADXRF	Adx Energy Ltd	0.0320	0.0320	0.0320	5.0K	0.0024	8.11
ADYEY	Adyen NV Unsp/Adr	10.38	10.18	10.24	504.8K	-0.17	1.63
ADYRF	Adyton Res Corp	0.3000	0.3000	0.3000	200	-0.0075	2.44
ADYYF	Adyen NV Ord	1,048	1,003	1,003	100	-38	3.65
ADZZF	Advance Residence Inv Ord	880.0	880.0	880.0	100	0.0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0700	0.0700	0.0700	100	0.0100	16.67
AEBZY	Anadolu Efes Birclk S/Adr	0.3200	0.2917	0.3200	81.4K	-0.0050	1.54
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0000	0.00
AEFI	Sienna Resources Inc	0.0011	0.0009	0.0010	212.75M	-0.0001	9.09
AEGXF	Aecon Group Inc	37.55	36.54	36.54	36.5K	-1.55	4.06
AEHJS		9.000	9.000	9.000	100	0.000	NaN
AEHKS	Arrived Homes 3 Llc	7.350	7.350	7.350	200	0.000	NaN
AEHTS		8.200	8.200	8.200	300	0.000	NaN
AEMC	Harbor Alphaedge Mid Cap Core ETF	19.94	19.94	19.94	100	0.01	25.00
AEMFF	Aem Holdings Limited	8.150	8.150	8.150	200	0.450	5.84
AEMG	Harbor Alphaedge Mid Cap Growth ETF	19.56	19.56	19.56	100	0.00	0.00
AEMRF		0.4900	0.3956	0.4900	36.5K	0.1300	36.11
AENRF	Aeonian Res Corp	0.0700	0.0690	0.0700	4.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	116.1	116.1	116.1	100	-16.0	12.10
AERA	AI Era Corp	0.0500	0.0320	0.0320	51.9K	-0.0053	14.21
AERG	Applied Energetics Inc	0.8399	0.7600	0.7701	64.8K	-0.0458	5.61
AERO	Grupo Aeromexico S.A.B. ADR	16.34	15.49	16.04	436.9K	0.03	0.94
AERS	Aerius	0.0082	0.0069	0.0082	90.0K	0.0010	13.89
AETHF	Aether Global Innovations Corp	0.0791	0.0791	0.0791	200	-0.0003	0.38
AETND	Shorepower Technologies	2.600	2.600	2.600	200	0.308	13.44
AEUSF	Active Energy Grp Plc New	0.0011	0.0011	0.0011	20.0K	-0.0004	26.67
AEUXF	Atomic Eagle Ltd	0.2500	0.2430	0.2500	135.6K	-0.0115	4.40
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	8.910	8.800	8.800	400	-1.020	10.39
AFDM	AFRICAN DIAMOND CO	90.50	89.99	90.50	29.6K	-0.15	99.93
AFEM	A-Fem Medical Cp	98.38	97.97	98.38	3.3K	0.00	0.00
AFFL	Affiliated Res Corp	0.0390	0.0085	0.0390	42.5K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.20	15.05	15.05	1.4K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.30	15.30	15.30	400	0.00	0.00
AFFU	Affluence Corp	0.0030	0.0022	0.0030	693.6K	0.0000	0.00
AFFY	Affymax Inc	0.0416	0.0416	0.0416	1.0K	0.0399	2347.06
AFGYF	Afc Energy Plc Ord	0.0990	0.0990	0.0990	1.0K	-0.0270	21.43
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.138	1.120	1.127	8.7K	-0.018	1.55
AFMDQ	Affimed N.V.	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0300	0.9863	0.9982	425.3K	-0.0218	2.14
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	100.5K	-0.0001	50.00
AFNL	Amfin Financial Corp	350.0	350.0	350.0	900	-5.0	1.41
AFRAF	Air France Klm	12.05	11.81	11.81	200	-0.36	2.96
AFSIA	Amtrust Financial Services Inc	13.11	13.11	13.11	300	0.01	0.08
AFSIB	Amtrust Financial Services Inc	13.64	13.56	13.59	2.3K	-0.16	1.16
AFSIC	Amtrust Financial Services Inc	15.07	14.40	14.40	700	-0.67	4.45
AFSIM	Amtrust Financial Services Pfd M	15.30	15.30	15.30	1.2K	0.79	5.44
AFSIN	Amtrust Financial Services Inc	13.98	12.90	13.98	3.8K	0.97	7.46
AFSIP	Amtrust Financial Services Inc	14.25	14.00	14.00	700	-0.21	1.48
AGAGF	Argenta Silver Corp	0.2872	0.2656	0.2680	565.4K	-0.0078	2.83
AGCCF	Gensource Potash Corp Ord	0.1071	0.1071	0.1071	100	-0.0199	15.67
AGCI	Angelciti Entertmnt	0.0198	0.0171	0.0197	11.7K	0.0013	7.07
AGCZ	Andes Gold Corp	0.0020	0.0020	0.0020	100	0.0019	1900.00
AGDY	Agri-Dynamics Inc	0.0038	0.0024	0.0035	675.5K	-0.0001	2.78
AGESY	Ageas NV S/Adr New	82.47	81.42	82.19	7.4K	-0.47	0.57
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	10.72	10.65	10.69	46.9K	-0.20	1.83
AGGZF	Ag Growth Intl Inc	5.250	5.060	5.100	8.2K	0.210	4.29
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	25.7K	0.0000	0.00
AGIN	American Graphite Techs	0.0019	0.0012	0.0019	66.2K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1275	0.0948	0.1250	140.5K	-0.0125	9.09
AGLFF	Angelalign Tech Inc	10.77	10.77	10.77	100	0.00	0.01
AGLNF	Agl Energy Ord	5.725	5.260	5.260	2.8K	0.055	1.06
AGLXY	Agl Energy Sp/Adr	6.090	6.065	6.065	500	0.155	2.62
AGMB	Agomab Therapeutics NV Adrs	9.080	8.510	8.690	57.6K	0.002	40.00
AGMJF	Algoma Cent Corp	20.68	20.68	20.68	500	0.00	0.00
AGMRF	Silver Mtn Res Inc	2.180	2.020	2.080	50.7K	-0.118	5.37
AGMWF	Silver Mountain Resources Inc	0.1069	0.1069	0.1069	500	0.0121	12.76
AGNMF	Agronomics Ltd	0.0500	0.0500	0.0500	31.0K	-0.0150	23.08
AGNPF	Algernon Health Inc A	0.2527	0.2522	0.2522	400	-0.0490	16.27
AGPPF	Valterra Platinum Ltd	75.58	72.25	75.58	100	-3.44	4.35
AGPYY	Agile Grp Hldgs Unsp/Adr	1.080	1.080	1.080	400	0.211	24.31
AGRDF	Minnova Corp Ord	0.1000	0.1000	0.1000	1.5K	-0.0100	9.09
AGRPY	Absa Group Ltd S/Adr	25.35	24.83	25.08	1.4K	-0.68	2.64
AGSCF	American Centy Icav	28.15	28.15	28.15	100	0.07	0.26
AGSS	Ameriguard Security Svc	0.0060	0.0038	0.0060	50.2K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.1500	0.1500	0.1500	900	0.0258	20.77
AGTFF		14.00	14.00	14.00	1.3K	-0.20	1.41
AGTK	Agritek Holdings Inc	0.0006	0.0001	0.0001	500	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1800	0.1800	0.1800	7.0K	0.0200	12.50
AGXKF	Anglo Asian Mng Plc Ord	5.325	5.325	5.325	200	-0.325	5.75
AGXPF	Silver X Mng Corp	0.5497	0.5191	0.5345	965.4K	-0.0293	5.20
AGXXF	Agilyx ASA	1.577	1.448	1.448	3.0K	-0.052	3.47
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	113.3K	0.0000	0.00
AGYXY		16.50	16.50	16.50	100	0.00	NaN
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHCHF	Anhui Conch Cement	2.035	2.035	2.035	1.5K	-0.022	1.07
AHCHY	Anhui Conch Cem Unsp/Adr	10.27	10.00	10.18	65.8K	0.05	0.49
AHCKS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHCTS	Arrived Homes Llc	10.050	10.000	10.000	300	1.800	21.95
AHCVS	Arrived Homes Llc	6.500	6.500	6.500	200	0.500	8.33
AHDCS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	NaN
AHDTS		4.000	4.000	4.000	100	0.000	0.00
AHDVS		8.600	8.600	8.600	200	-0.400	4.44
AHELF	Auscan Res Inc	0.1725	0.1725	0.1725	8.4K	-0.0081	4.49
AHEXF	Adecco Group Ag Ord	28.16	28.16	28.16	100	1.45	5.43
AHEXY	Adecco Group Ag Unsp/Adr	12.69	12.54	12.59	3.2K	-0.51	3.86
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	202.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0009	0.0009	0.0009	2.0K	0.0003	50.00
AHHBS	Arrived Homes 3 Llc	8.800	8.800	8.800	1.0K	0.000	NaN
AHHOS		9.250	9.250	9.250	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0031	0.0031	0.0031	10.0K	0.0002	6.90
AHJCS	Arrived Homes Llc	6.250	6.250	6.250	100	0.000	NaN
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKNS	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.30	10.29	10.30	20.4K	0.26	2.62
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.16	19.98	20.00	31.2K	-0.14	0.70
AHLAS	Rse Archive Llc.	220.0	218.4	220.0	100	-5.0	2.22
AHLVS	Arrived Homes Llc	10.25	10.25	10.25	100	0.00	NaN
AHMRS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.450	8.450	8.450	300	0.000	NaN
AHNRF	Athena Gold Corp	0.1626	0.1548	0.1577	13.7K	-0.0134	7.83
AHOAS		3.250	3.250	3.250	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	36.12	36.12	36.12	500	2.15	6.32
AHOLS	Arrived Homes Llc	7.300	7.300	7.300	100	0.300	3.70
AHOTF	American Hotel I/P REIT	0.3665	0.3649	0.3649	55.0K	-0.0182	4.75
AHPNS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHRLS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0002	0.0003	3.06M	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.039	5.820	5.830	941.8K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.500	6.500	6.500	200	0.000	NaN
AHSES	Arrived Homes Llc	5.500	5.500	5.500	100	-0.750	12.00
AHSFS		7.500	7.500	7.500	300	0.000	NaN
AHSKS	Arrived Homes Llc	8.400	8.400	8.400	300	2.400	40.00
AHSNS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHSVS	Arrived Homes Llc	7.450	7.200	7.450	200	0.000	NaN
AHTUS		6.000	6.000	6.000	100	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
AHZQS		6.500	6.200	6.200	500	0.000	NaN
AIABF	Capital A Berhad	0.0540	0.0540	0.0540	300	-0.0033	5.76
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AIAGF	Aurubis Ag Ord	177.5	173.6	173.6	100	-19.5	10.10
AIAGY	Aurubis Ag Unsp/Adr	97.48	97.48	97.48	100	-0.52	0.53
AIBGY	Aib Group Plc Unsp/Adr	24.37	24.08	24.16	44.6K	-0.38	1.55
AIBRF	Aib Group Plc EUR 2.47	12.07	12.07	12.07	900	0.34	2.92
AIBT	Aibotics Inc	0.0025	0.0017	0.0020	11.1M	-0.0002	9.09
AICH	AMERICAN CAPITAL HLD	22.16	21.69	21.69	10.7K	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	16.7K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1500	0.1402	0.1406	10.4K	0.0004	0.29
AIGFF	Genesis AI Corp	0.1000	0.0600	0.0656	132.5K	0.0086	15.09
AIIXY	Aixtron Se Unsp/Adr	77.26	77.26	77.26	200	-4.94	6.01
AIJTY	Jianpu Technology S/Adr	1.050	1.005	1.005	500	-0.045	4.29
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	62.25	61.15	61.20	1.9K	-1.30	2.08
AILIM	Ameren Illinois 4.70 Pfd	75.77	75.75	75.75	200	-1.25	1.62
AILIN	Ameren Illinois 4.42 Pfd	70.35	70.35	70.35	100	-0.65	0.92
AILIO	Ameren Illinois 4.26 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	66.48	66.48	66.48	100	-0.50	0.74
AILLI	Ameren Illinois CO 5.16Pr	79.51	79.51	79.51	100	-1.49	1.84
AILLN	Ameren Illinois CO 4.90Pr	76.49	76.49	76.49	100	-0.56	0.73
AILLO	Ameren Illinois CO 4.25Pr	65.25	65.25	65.25	100	-1.30	1.95
AILLP	Ameren Illinois 4 Pfd	61.76	61.75	61.75	200	-0.20	0.32
AILQF	Airlq Inc New	0.3700	0.3000	0.3700	12.4K	0.0373	11.21
AIMFF	Aimia Inc	1.800	1.800	1.800	400	-0.010	0.55
AIMG	Aimglobal Technologies Co	19.07	18.49	18.49	1.1K	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0190	0.0190	0.0190	30.0K	-0.0030	13.64
AIMLF	AI / ML Innovations Inc	0.0281	0.0279	0.0281	125.0K	-0.0007	2.43
AIMN	Ronn Inc	0.0032	0.0014	0.0030	37.7M	0.0012	66.67
AIMS	Acuitas Small Cap Active ETF	26.52	26.37	26.37	3.4K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0740	0.0126	0.0235	1.1K	-0.0513	68.58
AINDF	Amundi Index Solutions Sicav	27.13	27.13	27.13	800	3.06	12.72
AINGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.800	10.96
AINMF	Netramark Hldgs Inc	0.4435	0.4388	0.4435	20.0K	-0.0378	7.85
AINSF	Ainsworth Game Tech Ltd	0.7743	0.7556	0.7600	40.5K	0.0077	1.02
AIPG	AI Technology Group Inc	2.550	2.550	2.550	200	2.500	5000.00
AIPUY	Airport of Thlnd Unsp/Adr	16.21	16.21	16.21	1.5K	0.66	4.23
AIQUF	L'Air Liquide Ord	191.8	187.0	189.1	700	1.1	0.57
AIQUY	L'Air Liquide Sa Unsp/Adr	37.86	37.55	37.81	167.2K	-0.09	0.24
AIRDF	Rocket Doctor AI Inc	0.3861	0.3268	0.3268	96.4K	-0.0712	17.89
AIRYY	Air China Ltd S/Adr	8.900	8.600	8.895	1.1K	-0.255	2.79
AISSF	Ais Res Ltd	0.0915	0.0909	0.0909	22.2K	0.0014	1.56
AITUY	Anritsu Corp	21.47	21.47	21.47	21.9K	-0.15	0.69
AITX	Artificial Intl Sltns	0.0025	0.0018	0.0019	58.44M	-0.0002	9.52
AIVAF	Aviva Plc	9.040	8.980	8.980	1.2K	-0.070	0.77
AIXXF	Aixtron Se Namen Akt	39.14	37.93	38.51	6.7K	-0.99	2.51
AIZZ	Alaska Pacific Energy Corp	0.0033	0.0033	0.0033	8.1K	0.0003	10.00
AJINF	Ajinomoto CO Inc	33.50	31.69	33.50	2.2K	-0.28	0.83
AJLGF	Aj Lucas Group Ltd	0.0046	0.0023	0.0046	220.0K	0.0020	76.92
AJMPF	Ashmore Group Plc Ord	3.000	3.000	3.000	100	0.163	5.74
AJNMY		34.99	34.05	34.08	36.4K	0.59	1.76
AKAAF	Aker ASA A Shs	134.0	132.8	132.8	1.9K	-9.2	6.49
AKBLF	Alk-Abello As B Shs New	33.70	33.70	33.70	100	2.70	8.71
AKBTY	Akbank T/A/S S/Adr	2.760	2.680	2.760	3.1K	-0.042	1.50
AKEMF	Alaska Energy Metals Corp	0.0279	0.0256	0.0270	33.0K	-0.0005	1.82
AKESF	Akeso Inc	12.50	12.00	12.00	1.5K	-1.15	8.75
AKKVF	Akastor ASA ASA	1.450	1.450	1.450	200	0.135	10.27
AKMGF	Aspire Mining Ltd	0.1200	0.1200	0.1200	200	0.0000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	500	0.000	0.00
AKRBF	Aker BP ASA Ord	38.15	38.15	38.15	100	0.59	1.57
AKRBY	Aker BP ASA U/Adr	18.70	18.70	18.70	50.0K	0.20	1.08
AKRTF	Aker Solutions Hldg ASA	4.400	4.400	4.400	800	-0.100	2.22
AKRYY	Aker Soltns ASA Unsp/Adr	9.030	9.030	9.030	1.8K	0.730	8.80
AKTAF	Akita Drilling Ltd A	2.610	2.560	2.580	4.3K	-0.053	1.99
AKZOF	Akzo Nobel NV Ord New	64.65	64.65	64.65	100	1.23	1.94
AKZOY	Akzo Nobel N V S/Adr	21.69	21.49	21.59	181.3K	-0.33	1.51
ALBBY	Alibaba Health Unsp/Adr	7.559	6.690	6.690	600	-0.515	7.15
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	100	0.3890	637.70
ALBHF	Alibaba Health Info Tech	0.3849	0.3500	0.3849	1.5K	0.0209	5.74
ALBKY	Alpha Svcs & Hldgs S/Adr	1.165	1.160	1.165	11.1K	0.005	0.43
ALBY	Commuty Cap Bncshs Inc	34.00	33.70	33.70	600	0.15	0.45
ALCLF	Alcatel Canada Inc	0.6000	0.6000	0.6000	400	-0.0500	7.69
ALCUF	Star Copper Corp	13.40	10.51	10.51	500	11.97	4088.59
ALCWF		0.0215	0.0200	0.0200	90.0K	-0.0015	6.98
ALCYF	Alcyone Res	11.85	11.85	11.85	100	0.00	0.00
ALDGS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ALDS	Applife Digital Solutions	0.2188	0.0800	0.2188	47.3K	-0.7812	78.12
ALEEF	Lighthouse Gold Inc	0.1231	0.1231	0.1231	2.4K	-0.0145	10.54
ALEGF	Allegro EU Sa	12.95	12.95	12.95	27.3K	3.40	35.60
ALEUY	Allegro EU Sa	13.49	13.20	13.20	700	0.05	0.38
ALFFF	Sigma Foods S A B	1.067	1.067	1.067	200	0.017	1.60
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
ALFVF	Alfa-Laval Ab	57.72	57.72	57.72	500	-1.78	2.99
ALFVY	Alfa-Laval Ab Unsp/Adr	59.04	58.12	58.27	17.9K	-1.10	1.85
ALGEF	Alligator Energy Ltd	0.0290	0.0290	0.0290	2.1K	0.0040	16.00
ALGIF	Allgeier Se	15.29	15.29	15.29	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.4200	0.4113	0.4200	7.4K	-0.2100	33.33
ALHPF	Alpha Hpa Ltd	0.3632	0.3632	0.3632	700	-0.0001	0.03
ALIZF	Allianz Ag Namen Akt	482.7	461.8	461.8	100	-4.8	1.02
ALIZY	Allianz Se Unsp/Adr	47.51	47.00	47.46	155.6K	0.10	0.21
ALKEF	Alkane Res Ltd Ord	1.210	1.160	1.170	266.4K	-0.060	4.88
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	500	-0.0290	96.35
ALLIF	Atlantic Lithium Ltd	0.1900	0.1620	0.1620	93.2K	-0.0090	5.26
ALMMF	Aluminum Corp China Ltd H	1.0000	0.9800	1.0000	2.4K	-0.0007	0.07
ALMP	Almco Plumbing Inc	0.1253	0.0820	0.1072	33.1K	-0.0178	14.24
ALMRY	Almirall Sa	10.53	10.53	10.53	1.0K	-3.16	23.08
ALNPY	Ana Holdings Inc S/Adr	3.730	3.600	3.600	1.7K	-0.010	0.28
ALOLS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ALORY	Alior Bank Sa	19.21	19.21	19.21	100	0.71	3.84
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.60	48.25	48.60	100	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.8492	0.8492	0.8492	100	-0.0256	2.93
ALPMF	Astellas Pharma Inc	15.75	13.00	13.00	2.7K	-0.10	0.76
ALPMY	Astellas Pharma Unsp/Adr	14.84	14.00	14.35	155.1K	-0.04	0.28
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0100	0.0089	0.0089	360.0K	-0.0011	11.00
ALRHF	Allreal Holding Ag	228.0	228.0	228.0	100	-5.0	2.15
ALRTF	Alr Technologies Sg Ltd	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.760	1.740	1.740	633.8K	-0.060	3.33
ALSSF	Alsca Sa	2.640	2.640	2.640	200	0.110	4.35
ALST	Allstar Hlth Brands Inc	0.0005	0.0003	0.0005	4.01M	0.0001	25.00
ALSUF	Alpha Star Acquisition Corp	2.010	2.010	2.010	200	0.000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	9.7K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0110	0.0110	0.0110	100	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	84.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0017	0.0008	0.0008	6.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0086	0.0086	0.0086	25.0K	-0.0019	18.10
ALTUF	Altus Strategies Plc	0.1271	0.1224	0.1271	1.1K	0.0126	11.00
ALTX	Altex Indus Inc	0.2299	0.1990	0.2299	12.0K	0.0599	35.24
ALUNF	Alliance Unichem	0.3200	0.3200	0.3200	14.5K	0.0000	0.00
ALUR		0.6000	0.4000	0.6000	11.7K	0.0830	16.05
ALURW		0.0024	0.0010	0.0010	7.1K	-0.0020	66.67
ALVLF	Big Ridge Gold Corp	0.3900	0.3503	0.3616	158.1K	-0.0184	4.84
ALVOF	Alvopetro Enegy Ltd	6.678	6.500	6.500	29.7K	-0.080	1.22
ALYAF	Alithya Group Inc A Vtg	0.7943	0.7806	0.7943	1.7K	-0.0084	1.05
ALZIF		0.1940	0.1940	0.1940	100	0.0000	NaN
AMADF	Amadeus IT Group Sa Ord	59.04	57.04	58.85	10.1K	1.84	3.23
AMADY	Amadeus IT Group Unsp/Adr	58.54	58.03	58.43	63.5K	-0.46	0.78
AMBBY	Ambu A S Unsp/Adr	11.64	11.64	11.64	100	0.64	5.82
AMBFF	Ambu A S Ord	10.50	10.50	10.50	500	0.50	5.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0100	0.0700	15.7K	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	24.23	24.23	24.23	400	0.24	1.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	378.1K	0.2499	249900.00
AMBZ	Amer Business Bk CA	71.50	70.90	71.20	3.4K	-0.50	0.70
AMCHF	Aimechatec Ltd	45.00	45.00	45.00	100	0.00	0.00
AMCOF	Americore Resources Corp	0.1689	0.1565	0.1689	1.1K	-0.0091	5.11
AMEGF	American Eagle Gold Corp	0.7500	0.7250	0.7305	12.1K	-0.0195	2.60
AMEI	Amana Equity Income ETF	26.05	26.01	26.01	300	-0.01	5.00
AMEN	Amen Properties Inc	480.0	480.0	480.0	100	-1.0	0.21
AMFC	Amb Financial Corp	40.50	40.50	40.50	100	0.49	1.22
AMFL	American Films Inc	0.1125	0.1125	0.1125	14.0K	-0.0155	12.11
AMFN	Afn Inc	0.0969	0.0810	0.0860	3.17M	-0.0019	2.16
AMGDF	Aston Martin Lago New	0.5215	0.4618	0.4816	9.3K	-0.0524	9.81
AMGRF	Ama Group Ltd	0.3352	0.3352	0.3352	24.1K	0.0096	2.95
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.6K	-0.0128	98.46
AMHI	American Beacon Aberdeen Municipal High	23.18	23.18	23.18	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	48.66	48.66	48.66	200	-4.34	8.20
AMIGY	Admiral Grp Plc Unsp/Adr	49.22	48.69	49.10	24.5K	-0.99	1.98
AMIH	American International Holdings Corp	0.0035	0.0029	0.0035	1.22M	0.0010	40.00
AMIVF	Atrium Mortgage Invst Cp	7.790	7.790	7.790	3.8K	-0.110	1.39
AMKAF	A.P Moeller-Maersk A/S A	3,600	3,542	3,542	100	-8	0.23
AMKBF	A.P Moeller-Maersk A/S B	3,704	3,704	3,704	100	0	0.01
AMKBY	A.P Moller-Mrs Uns/Adr	18.15	17.95	18.12	120.1K	-0.27	1.47
AMLIF	American Lithium Corp Ord	0.2876	0.2729	0.2731	199.0K	-0.0120	4.21
AMLM	Amer Lithium Minerals Inc	0.0624	0.0600	0.0624	5.8K	0.0024	4.00
AMMJ	American Cannabis Company Inc	0.0005	0.0005	0.0005	117.1K	0.0001	25.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	63.7K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0831	0.0831	0.0831	16.0K	0.0019	2.34
AMNC	Amincor Inc A	0.0200	0.0200	0.0200	100	-0.0060	23.08
AMNF	Armanino Foods Dist Inc	11.93	11.84	11.86	7.6K	0.07	0.59
AMNP	American Sierra Gold Corp	0.0877	0.0877	0.0877	300	-0.0119	11.95
AMQFF	Abitibi Metals Corp	0.5135	0.4874	0.5000	25.7K	0.0083	1.69
AMRQF	Amaroq Ltd	1.550	1.500	1.500	19.4K	-0.048	3.10
AMRRY	American Rare Erths S/Adr	12.13	11.60	11.87	33.2K	-0.26	2.14
AMRU	Amaru Inc	0.0067	0.0067	0.0067	100	0.0010	17.54
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	300.0K	-0.0082	29.08
AMSPF	Amundi Index Solutions Sicav	154.9	154.9	154.9	700	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	11.72	11.48	11.48	30.1K	-0.49	4.09
AMSYF	Arcelormittal Ord New	65.60	65.60	65.60	100	-3.70	5.34
AMTFF	Ameritrust Fncl Techs Inc	0.1057	0.0990	0.0996	296.2K	-0.0123	10.99
AMTY	Amerityre Corp	0.0274	0.0260	0.0260	22.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0638	0.0603	0.0603	6.2K	0.0253	72.29
AMVIF	Aumovio Se	38.76	38.55	38.71	1.5K	0.87	2.29
AMVMF	Amg Advanced Metallurgcl	30.00	28.44	30.00	2.9K	-0.60	1.96
AMVOY	Aumovio Se Sp/Adr	7.930	7.570	7.570	3.3K	-0.040	0.53
AMXEF	AMEX Exploration Inc Ord	2.660	2.530	2.530	29.5K	-0.168	6.23
AMXOF	America Movil Sab DE Cv	1.130	1.130	1.130	4.4K	0.142	14.37
AMYZF	Recyclico Battery Matls	0.0317	0.0260	0.0303	268.1K	0.0008	2.71
AMZO	Tradr 2X Short AMZN Daily ETF	14.14	13.49	14.06	21.9K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0135	0.0150	22.0K	0.0050	50.00
ANCTF	Alimentation Couche-Tard	56.60	55.70	56.58	27.0K	1.40	2.53
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	4.8K	0.10	0.50
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.2K	-0.0001	50.00
ANFGF	Antofagasta.Plc Ord	48.16	46.75	47.71	1.7K	-1.16	2.37
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFTY		12.23	12.20	12.23	400	-0.66	5.12
ANGPY	Valterra Platinum S/Adr	12.36	11.96	12.09	237.1K	-0.79	6.13
ANICF	Anonymous Innlgce CO	0.1023	0.1023	0.1023	1.9K	0.0185	22.08
ANIOY	Acerinox Sa Unsp/Adr	9.300	9.290	9.300	500	0.070	0.76
ANKOF	Angkor Resources Corp	0.3003	0.2668	0.2805	164.7K	-0.0179	6.00
ANLBF	Anton Res Inc New	0.0510	0.0510	0.0510	400	-0.3090	85.83
ANNSF	Aena S A	28.33	27.83	28.33	700	0.53	1.91
ANORF	Anortech Inc	0.1267	0.1223	0.1267	20.5K	-0.0033	2.54
ANPDF	Anta Sports Prods Ltd Ord	9.100	9.100	9.100	1.9K	-0.240	2.57
ANPDY	Anta Sports Prds Unsp/Adr	243.4	235.1	235.6	1.1K	5.3	2.31
ANPMF	Andean Precious Metals Cp	4.110	3.790	3.864	82.1K	-0.247	6.00
ANRCF	Altona Resources Plc Ord	0.0252	0.0252	0.0252	2.5K	0.0028	12.50
ANRGF	Anaergia Inc	1.620	1.620	1.620	100	0.000	0.00
ANSLY	Ansell Ltd S/Adr	124.0	124.0	124.0	100	16.2	14.99
ANSNF	Anson Resources	0.0409	0.0317	0.0317	6.8K	-0.0006	1.86
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0080	0.0080	0.0080	5.0M	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	14.12	13.94	14.03	64.7K	-0.14	0.99
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	26.38	26.38	26.38	400	-0.49	1.81
ANZGY	Anz Group Hldgs Ltd S/Adr	27.00	26.01	26.58	99.3K	-0.25	0.93
ANZLY	Air New Zealand Sp/Adr	1.210	1.040	1.060	1.4K	-0.094	8.15
AOAAS	Arrived Str Llc	4.900	4.900	4.900	100	0.650	15.29
AOCIF	Autocanada Inc	15.84	15.84	15.84	7.3K	0.10	0.64
AOFLF	Africa Opp Fund UK ETF	0.8000	0.8000	0.8000	700	0.3000	60.00
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.44	18.44	18.44	100	0.74	4.18
AONC	American Oncology Network Inc	11.00	11.00	11.00	100	11.00	1222122.22
AONNY	Aeon CO Ltd Unsp/Adr	7.370	6.920	7.050	485.5K	-0.060	0.84
AOREF	American Overseas Grp New	1,100	1,100	1,100	100	0	0.00
AOTTS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.300	4.41
AOTXF		21.75	21.70	21.75	24.9K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0023	0.0023	0.0023	500	0.0001	4.55
AOXY	Advanced Oxygen Techs Inc	0.0885	0.0760	0.0760	500	-0.0125	14.12
AOZOY	Aozora Bank Ltd Unsp/Adr	5.520	5.520	5.520	300	0.600	12.20
APAAF	Appia Rare Earths Uranin	0.0991	0.0900	0.0906	102.0K	-0.0042	4.43
APAJF	Apa Group Stapled Sec	7.046	7.046	7.046	100	-0.434	5.80
APCOF	American Critical Mineral	0.1140	0.1010	0.1011	110.1K	-0.0078	7.16
APCX	Apptech Payments Corp	0.1728	0.1550	0.1550	40.0K	-0.0150	8.82
APELY	Alps Alpine CO Unsp/Adr	27.81	27.81	27.81	200	-1.77	5.98
APEMY	Aperam New York Registry	43.50	43.50	43.50	1.7K	-0.20	0.46
APEOF	Coloured Ties Capital Inc	0.8687	0.8687	0.8687	100	-0.1312	13.12
APETF	Alphagen Intelligence Cp	0.0828	0.0828	0.0828	100	0.0671	427.39
APEUF	Atlas Engineered Prods	0.4190	0.4129	0.4190	3.5K	0.0060	1.45
APGH	Seatech Ventures Corp	0.0451	0.0451	0.0451	100	0.0000	0.00
APGI	American Power Group Corp	0.0126	0.0110	0.0110	10.0K	-0.0026	19.12
APGOF	Apollo Silver Corp	1.740	1.550	1.558	63.5K	-0.192	10.97
APGP	Amplipay Group Inc.	0.0621	0.0621	0.0621	100	-0.0100	13.87
APHD	Apogee 21 Hldgs Inc	1.270	1.270	1.270	100	-0.010	0.78
APHG	Leverage Shares 2X Long Aph Daily ETF	15.69	14.76	14.76	100	0.00	0.00
APHP	American Picture House Cp	0.0551	0.0330	0.0551	49.8K	-0.0281	33.77
APLIF	Appili Therapeutics Inc	0.0055	0.0054	0.0055	5.5K	0.0014	34.15
APLO	Apollo Bancorp Inc	52.00	52.00	52.00	100	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.1400	0.1400	19.0K	0.0183	15.04
APMD	Apnimed Inc	18.62	17.00	17.23	1.01M	-0.25	8.33
APMNF		0.0870	0.0870	0.0870	27.5K	0.0000	NaN
APMRF	Amper Sa Madrid	5.100	5.100	5.100	100	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	9.380	9.380	9.380	1.2K	-0.390	3.99
APPCF	Apac Resources Ord New	0.2771	0.2666	0.2666	600	0.0777	41.13
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.3K	0.2877	40.39
APRAF	Trailbreaker Resourcs Ltd	0.2312	0.2312	0.2312	3.0K	0.0032	1.40
APSI	Aqua Power Systems Inc	0.0061	0.0061	0.0061	1.0K	-0.0014	18.67
APTHF	Serra Energy Metals Corp	0.0735	0.0735	0.0735	1.5K	-0.0065	8.13
APTL	Alaska Pwr & Tel CO	92.72	91.60	91.60	700	-0.90	0.97
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	1.64M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	136.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.9000	0.7800	0.7860	4.4K	0.0281	3.71
APXYY	Appen Ltd Unsp/Adr	0.3500	0.3500	0.3500	12.0K	-0.0500	12.50
APYRF	Allied Pptys Re Inv TR UT	4.150	4.020	4.030	137.3K	-0.120	2.89
AQIA	Aquiva Group Inc	0.1260	0.1240	0.1260	8.7K	0.0020	1.61
AQSZF	Aequus Pharmaceutical Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	1.0K	-0.1100	62.15
ARAAF	Aclara Resources Inc	2.410	2.070	2.070	146.6K	-0.226	9.82
ARAFF	Arafura Resources NL	0.1173	0.1031	0.1031	132.2K	-0.0060	5.50
ARBTF	Argo Gold Inc Ord	0.0750	0.0750	0.0750	100	-0.0005	0.66
ARBV	American Riviera Bancorp	28.49	28.49	28.49	300	-0.01	0.04
ARCAY	Arcadis NV S/Adr	44.81	44.81	44.81	100	-3.83	7.86
ARCVF	Arcadis NV Ord	45.40	45.40	45.40	1.9K	0.29	0.64
ARDNF	Argent Minerals Ltd	0.0240	0.0240	0.0240	13.8K	0.0145	152.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AREB	American Rebel Holdings	0.0820	0.0670	0.0720	214.2K	-0.0010	1.37
ARGES	Arrived Str Llc	4.200	4.200	4.200	500	-0.300	6.67
ARGGY	Aston MT Lgnd Uns/Adr	0.5000	0.4600	0.4824	8.3K	-0.0176	3.52
ARGHF	Argo Corporation	0.1869	0.1751	0.1869	6.1K	0.0119	6.80
ARGNF	Argen X NV Ord	790.2	790.2	790.2	100	-145.8	15.58
ARGTF	Artemis Gold Inc	26.32	25.56	26.32	56.5K	-0.54	2.01
ARGYF	Avanti Helium Corp	0.3021	0.2939	0.2939	6.8K	-0.0086	2.84
ARHLF	Archtis Ltd	0.0572	0.0572	0.0572	37.0K	0.0202	54.59
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHUF	Aak Ab	18.92	18.92	18.92	100	-1.49	7.28
ARHVF	Archer Ltd	2.400	2.400	2.400	100	-0.200	7.69
ARIRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.700	10.00
ARIZF	Affinity Metals Corp	0.0167	0.0167	0.0167	15.7K	0.0017	11.33
ARKAF	Arkema Ord	62.46	58.84	58.84	200	-10.56	15.21
ARKAY	Arkema S/Adr	61.66	61.45	61.66	2.1K	0.70	1.14
ARKI	Ark Diet Q2 Buffer ETF	22.71	22.71	22.71	100	1.95	185.71
ARLRS		9.000	9.000	9.000	100	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7810	0.6961	0.7810	9.9K	0.0399	5.38
ARLUF	Aristocrat Leisure Ord	41.39	41.39	41.39	900	-2.21	5.07
ARLYF	Argyle Resources Corp	0.1621	0.1300	0.1300	25.6K	-0.0002	0.15
ARNNY	Asr Nederland NV Uns/Adr	40.77	40.62	40.66	4.5K	-0.33	0.79
ARREF	Amerigo Resources Ltd	6.285	5.960	5.971	144.1K	-0.339	5.38
ARRGS	Arrived Homes Llc	5.300	5.300	5.300	200	-0.700	11.67
ARRJF	Arjo Ab	2.910	2.910	2.910	10.0K	-0.020	0.68
ARRKF	Arras Minerals Corp	0.8034	0.7607	0.7607	58.7K	-0.0494	6.10
ARRNF	American Rare Earths Ltd	0.2400	0.2249	0.2345	2.02M	-0.0055	2.29
ARRPY	Aeroports DE Paris Sa	11.58	11.58	11.58	100	-0.47	3.90
ARRRF	Ardea Res Ltd	0.2600	0.2600	0.2600	3.0K	0.0084	3.34
ARRT	Artisan Consumer Goods	0.3210	0.3210	0.3210	500	-0.0245	7.09
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	700	0.50	3.85
ARRXF	Archer Materials Ltd	0.1198	0.1198	0.1198	300	-0.0198	14.18
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		8.500	8.500	8.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.2500	0.2500	0.2500	37.5K	0.2499	249900.00
ARSMF	Ares Strategic Mng New	0.2125	0.1897	0.1929	621.2K	-0.0182	8.62
ARSQS		6.700	6.700	6.700	200	0.000	NaN
ARSRF	Aeris Resources Ltd	0.3338	0.3338	0.3338	3.5K	-0.0147	4.22
ARSUF	Fagron Sa Ord	25.80	25.80	25.80	700	-1.70	6.18
ARTM	Amer Nortel Commun Inc	0.0141	0.0116	0.0116	1.5K	-0.0025	17.73
ARTNB	Artesian Resources Corp	34.01	34.01	34.01	400	0.50	1.49
ARTTF	Artemis Resources Ord	0.0023	0.0023	0.0023	120.0K	-0.0002	8.00
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	100	-0.100	1.52
ARVFS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-1.150	16.08
ARVHS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	800	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	5.750	5.750	5.750	100	-0.250	4.17
ARVSS	Arrived Str Llc	5.450	5.450	5.450	600	-0.050	0.91
ARWYF	Arway Corp	0.0394	0.0203	0.0393	118.6K	-0.0001	0.25
ARXRF	Imagine Lithium Inc	0.0112	0.0104	0.0104	14.4K	-0.0001	0.95
ARYMF	Argosy Minerals Ltd	0.0210	0.0210	0.0210	25.0K	0.0001	0.48
ARYTF	Aryt Industries Ltd	4.190	4.170	4.170	300	-0.500	10.71
ARZGF	Assicurazione Genl Ord	49.15	49.15	49.15	100	-3.06	5.85
ARZGY	Assicurazioni Generli ADR	23.53	23.31	23.48	45.2K	-0.05	0.21
ARZTY	Aryzta Ag Unsp/Adr	4.300	4.300	4.300	2.5K	-0.420	8.90
ASAAF	At & S Austria Tech & Sys	224.0	220.0	224.0	100	-7.3	3.17
ASAIY	Sendas Distribudra S/Adr	12.70	12.21	12.70	6.5K	0.10	0.79
ASAKF	Ashot Ashkelon Industries Ltd	16.63	16.33	16.33	600	0.00	NaN
ASAPF	Aurora Spine Corp	0.0913	0.0907	0.0907	17.0K	-0.0093	9.30
ASAZF	Assa Abloy Ab Ord New	36.00	36.00	36.00	800	-1.65	4.38
ASAZY	Assa Abloy Unsp/Adr	17.48	17.35	17.43	168.8K	-0.10	0.57
ASBFF	Associated Brit Food Ord	23.48	23.48	23.48	500	-0.47	1.95
ASBFY	Associated Bri/F Unsp/Adr	25.36	25.03	25.15	72.8K	0.16	0.64
ASBH	ASB HOLDING CO	18.40	17.79	18.05	97.4K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	100	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
ASCCF	Asics Corp Ord	28.00	28.00	28.00	300	1.75	6.67
ASCCY	Asics Corp ADR	29.10	28.80	28.98	69.0K	0.37	1.29
ASCLF	Ascletis Pharma Inc	0.7500	0.7500	0.7500	5.0K	-0.1300	14.77
ASDZF	Arctic Star Expl Corp	0.0035	0.0035	0.0035	24.0K	-0.0010	22.22
ASEJF	Apt Satellite Holdings	0.2525	0.2433	0.2433	9.0K	-0.0161	6.21
ASEKY	Aisin Corp Unsp/Adr	13.80	13.70	13.80	400	-0.50	3.50
ASFH	Asiafin Hldgs Corp	0.3000	0.2501	0.3000	700	0.0660	28.21
ASGLY	Agc Inc Unsp/Adr	7.340	7.000	7.090	4.1K	-0.125	1.73
ASGOF	Asante Gold Corp	0.5120	0.4854	0.4854	111.2K	-0.0514	9.58
ASGTF	Altus Group Ltd	33.84	33.84	33.84	10.3K	-0.47	1.37
ASHXF	Progressive Planet New	0.2324	0.2272	0.2272	30.0K	-0.0016	0.70
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	2.67M	0.0000	0.00
ASKTS		7.500	7.500	7.500	100	0.000	NaN
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	4.5K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	931.2	904.2	904.2	9.2K	-27.4	2.94
ASMLF	Asml Holding NV Ord	1,737	1,655	1,655	1.9K	-56	3.28
ASMOF	Asmodee Group Ab B	16.86	16.86	16.86	100	-0.27	1.58
ASMVF	Asmpt Ltd	20.25	20.25	20.25	300	-0.37	1.79
ASMVY	Asmpt Limited Unsp/Adr	56.81	55.65	55.65	2.4K	-4.61	7.65
ASMXF	Asm International NV	912.0	912.0	912.0	100	-81.7	8.22
ASOMF	Asos Plc Ord	6.270	6.270	6.270	500	2.570	69.46
ASOMY	Asos Plc Unsp/Adr	6.000	5.490	5.490	1.8K	-0.405	6.87
ASOZF	Asseco Poland Sa Ord	57.00	57.00	57.00	500	-8.85	13.44
ASOZY	Asseco Poland Sa Unsp/Adr	56.40	56.40	56.40	200	-1.75	3.01
ASPHF	Ascentage Pharma Group	3.750	3.750	3.750	1.0K	-0.070	1.83
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2251	0.2251	0.2251	600	-0.0325	12.62
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	9.5K	-0.0007	70.00
ASRFF		0.1346	0.1346	0.1346	200	-0.0654	32.70
ASRHF	Astroscale Hldgs Inc	7.500	7.000	7.000	1.2K	-0.310	4.24
ASRMF	Grupo Aeroprtr Srte Ser B	22.25	22.25	22.25	400	0.26	1.18
ASRRF	Asr Nederland N V Ord	84.22	84.22	84.22	100	0.62	0.74
ASTO	Astro Communications Inc	3.167	2.000	2.000	400	-0.720	26.47
ASTVF	Austevoll Seafood ASA Ord	8.846	8.846	8.846	1.0K	-0.769	8.00
ASTY	Defiance Daily Target 2X Long Asts ETF	2.900	2.450	2.465	584.8K	-0.140	2.50
ASUMS		10.000	10.000	10.000	100	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	3.810	3.170	3.170	40.6K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	148.0	148.0	148.0	100	-12.5	7.79
ASXFF	ASX Ltd Ord	40.86	40.75	40.86	200	0.89	2.23
ASXFY	ASX Ltd Unsp/Adr	42.72	42.60	42.66	14.6K	-0.26	0.59
ASXSF	Elysee Development Corp	0.4800	0.4342	0.4342	4.8K	-0.0306	6.58
ATALF	American Tngstn & Antimny	0.0382	0.0320	0.0350	278.1K	-0.0097	21.70
ATBHF	Aston Bay Hodgs Ltd Ord	0.0550	0.0550	0.0550	114.0K	-0.0031	5.34
ATCHW	Atlasclear Hldgs Inc Wts	0.0090	0.0090	0.0090	1.5K	0.0010	12.50
ATCMF	Atico Mining Corp	0.1521	0.1520	0.1520	15.7K	-0.0003	0.20
ATCN	Atec Inc	21.25	21.25	21.25	1.0K	-1.55	7.19
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.515	6.515	6.515	200	0.557	9.36
ATDRY	Autotrader Grp Unsp/Adr	1.654	1.620	1.630	73.1K	-0.016	0.97
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	138.32M	0.0001	100.00
ATEAY	Atea ASA Unsp/Adr	8.515	8.515	8.515	200	0.225	2.71
ATEKW	Athena Tech Acq Cp II Wts	0.0500	0.0400	0.0500	18.8K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2799	0.2401	0.2465	103.6K	-0.0064	2.53
ATEYY	Advantest Corp Sp/Adr	255.0	244.2	245.5	260.0K	-8.5	3.33
ATGFF	AltaGas Ltd Ord	39.70	39.46	39.46	39.5K	-0.13	0.33
ATGGF	Actinogen Med Ltd	0.0600	0.0600	0.0600	200.0K	0.0250	71.43
ATGN	Altigen Communs Inc	0.4400	0.4075	0.4300	36.8K	-0.0160	3.59
ATGRF	Amtek Engineering	0.2700	0.2700	0.2700	60.0K	0.0000	0.00
ATHGF	Auction Technology Group	6.430	6.400	6.430	4.0K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0060	0.0060	0.0060	10.0K	0.0018	42.86
ATHOF	Athabasca Oil Corp	8.610	8.490	8.540	108.4K	-0.060	0.70
ATLCY	Atlas Copco Ab B S/Adr	18.28	18.01	18.04	18.8K	-0.50	2.70
ATLFF	Atlas Copco Sh AK B	18.63	18.63	18.63	500	0.45	2.45
ATLKY	Atlas Copco Ab A S/Adr	20.98	20.71	20.79	177.7K	-0.55	2.58
ATLPF	Atlas Copco AK A	21.20	21.20	21.20	200	0.58	2.81
ATMH	All Things Mobile Anlytic	0.0570	0.0441	0.0570	1.5K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0220	0.0176	0.0216	76.2K	0.0061	39.35
ATMYF	Antimony Res Corp	0.2359	0.2100	0.2100	4.9K	-0.0246	10.49
ATOGF	Auto1 Group Se	19.00	19.00	19.00	200	1.00	5.56
ATOGY	Auto1 Group Se	9.050	9.000	9.050	200	0.050	0.56
ATONF	Anton Oilfield Svcs Grp	0.0681	0.0681	0.0681	10.0K	-0.0398	36.89
ATOXF	Quantum Critical Mtls Crp	0.0450	0.0419	0.0419	41.0K	0.0031	7.99
ATPMF	Antipa Minerals Ltd	0.4000	0.4000	0.4000	500	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3816	0.3816	0.3816	1.0K	0.0000	NaN
ATROB	Astronics Corp B	62.70	59.49	59.49	1.9K	-3.21	5.12
ATRRF	Altarea Paris	89.08	89.08	89.08	100	-8.01	8.25
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUSF	Altius Minerals Corp	43.36	42.16	42.47	27.8K	-1.57	3.56
ATUUF	Tenaz Energy Corp	51.06	50.05	50.05	14.2K	-1.92	3.70
ATVDY	Atresmedia Medio Unsp/Adr	6.800	5.840	5.840	500	-0.470	7.45
ATVHF	Safe Supply Streaming CO	0.0450	0.0449	0.0449	40.0K	0.0021	4.91
ATVK	Ameritek Ventures	4.000	4.000	4.000	600	-0.230	5.44
ATVVF	Australian Vanadium New	0.1704	0.1704	0.1704	3.3K	0.0054	3.27
ATWT	Atwec Techs Inc	0.0035	0.0030	0.0034	1.46M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.4300	0.4300	0.4300	300	0.0100	2.38
ATXMF	Advantex Marketing International Inc	0.0014	0.0014	0.0014	3.8K	0.0019	211.11
ATXRF	Atex Resources Inc	1.440	1.356	1.370	91.2K	-0.077	5.29
ATZAF	Aritzia Inc Ord	104.4	102.1	103.5	66.4K	0.6	0.62
AUBBF	Aub Group Ltd	21.50	21.50	21.50	1.1K	5.20	31.90
AUCCF	Ibero Mng Corp	0.0020	0.0020	0.0020	10.0K	0.0003	17.65
AUCUF	Inflection Resources Ltd	0.1188	0.1095	0.1098	91.5K	-0.0124	10.15
AUDGF	Audinate Group Ltd	1.460	1.460	1.460	200	-0.065	4.26
AUEEF	Aura Energy Ltd Ord	0.0613	0.0613	0.0613	1.0K	-0.0067	9.85
AUERF	Aurum Res Ltd	0.4300	0.4300	0.4300	10.0K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.52	25.37	25.37	1.9K	0.00	0.00
AUGCF		0.2252	0.2252	0.2252	44.4K	0.0001	0.04
AUHIF	Advanced Gold Exploration	0.0789	0.0789	0.0789	1.0K	0.0267	51.15
AUIAF	Aurania Resources Ord	0.1294	0.1286	0.1294	4.0K	-0.0008	0.61
AUKNY	Auckland Int Arp S/Adr	22.83	22.83	22.83	100	-0.52	2.23
AUKUF	Ams-Osram Ag	29.18	28.45	29.18	1.5K	-0.53	1.77
AUMBF	1911 Gold Corp	0.4585	0.4337	0.4455	694.3K	-0.0146	3.17
AUMC	Auryn Mining Corp	0.9200	0.9200	0.9200	500	-0.1600	14.81
AUMMF	Aumega Metals Ltd	0.0350	0.0266	0.0266	500	-0.0003	1.12
AUMN	Golden Minerals CO	0.2216	0.2102	0.2216	35.8K	0.0066	3.07
AUMTF	Aurelia Metals Ltd	0.3067	0.3067	0.3067	2.5K	-0.0044	1.41
AUNXF	Axp Energy Ltd.	0.0050	0.0048	0.0050	4.5K	0.0023	85.19
AUOTY	Auo Corp S/Adr New	11.10	10.95	10.97	20.3K	0.39	3.70
AUQFF	Auq Gold Mng Inc	0.1979	0.1979	0.1979	500	-0.0122	5.81
AURFF	Tincorp Metals Inc	1.080	1.000	1.010	38.1K	-0.058	5.43
AURI	Auri Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.310	1.310	1.310	300	0.010	0.77
AUSI	Aura Systems Inc	0.1993	0.1993	0.1993	200	0.0393	24.56
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	30.0K	0.0100	8.33
AUTLF	Austal Ltd	2.980	2.520	2.950	1.6K	0.400	15.69
AUTR	Autris	0.4000	0.2803	0.3900	800	0.0351	9.89
AUTSF	Autostore Hldgs Reg S	1.630	1.630	1.630	100	0.016	0.99
AUUAF	Aluula Composites Inc	2.320	2.220	2.320	1.3K	-0.040	1.69
AUUMF	Aumann Ag Ord	16.00	16.00	16.00	200	-0.84	4.97
AUVGF	Australian Vintage Ltd	0.0567	0.0567	0.0567	900	0.0000	0.00
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	700	-0.5099	99.98
AUXXF	A2 Gold Corp	0.3647	0.3511	0.3576	37.0K	-0.0067	1.84
AVAI	Avant Technologies Inc	0.1260	0.1151	0.1238	53.3K	0.0032	2.65
AVCGF		28.19	28.19	28.19	4.1K	-0.16	0.55
AVCNF	Avicanna Inc	0.0776	0.0731	0.0731	7.3K	-0.0031	4.07
AVCTF	Avacta Group Plc Ord New	0.8535	0.8535	0.8535	100	-0.0841	8.97
AVDHS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	20.70	19.91	19.91	1.6K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0795	0.0795	0.0795	8.0K	0.0015	1.92
AVHHL	Avita Med Inc Cdi	2.250	2.250	2.250	300	0.290	14.80
AVHJS	Arrived Homes Llc	6.450	6.450	6.450	200	-0.300	4.44
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.700	13.21
AVHYS	Arrived Homes Llc	8.300	8.300	8.300	800	-0.700	7.78
AVIFY	Advanced Info Svc Plc ADR	10.12	10.12	10.12	500	0.29	2.95
AVLLS	Arrived Homes 3 Llc	8.500	8.500	8.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	24.15	22.68	23.69	267.7K	0.00	66.67
AVLNF	Avalon Advanced Materials	4.530	4.400	4.400	500	-0.265	5.67
AVLOS	Arrived Str Llc	6.900	6.900	6.900	100	1.150	20.00
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	1.0K	-0.0003	75.00
AVMTS		8.500	8.500	8.500	200	0.000	NaN
AVNI	Arvana Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AVOA	Avoca Llc	1,200	1,200	1,200	100	50	4.35
AVPMF	Avrupa Minerals Ltd	0.0138	0.0138	0.0138	500	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
AVTBF	Avant Brands Inc	0.3800	0.3602	0.3697	12.6K	-0.0266	6.71
AVTGF	Avanti Gold Corp	0.3000	0.2710	0.2710	54.5K	-0.0320	10.56
AVTUS	Arrived Homes Llc	9.700	9.700	9.700	100	0.000	NaN
AVTXF	Avantium N V	5.642	5.642	5.642	500	0.342	6.45
AVVH	Avvaa Wrld H/C Prods Inc	0.0036	0.0024	0.0036	20.6K	0.0003	9.09
AVVIY	Aviva Plc U/Adr	18.43	18.27	18.42	64.6K	0.04	0.20
AVVOF	Avio Spa	32.28	32.09	32.28	1.1K	-0.28	0.86
AVVSY	Avio Spa ADR	8.160	8.160	8.160	300	-0.085	1.03
AVVZF	Avanza Bk Hldg Ab	39.00	39.00	39.00	100	0.00	0.00
AWAEF	Siic Environment Hldg New	0.1059	0.1059	0.1059	1.2K	-0.0170	13.83
AWCA	Awaysis Capital Inc	0.0350	0.0350	0.0350	300	-0.0005	1.41
AWEXF		10.25	10.24	10.25	2.0K	0.00	NaN
AWFDF	A & W Food Svcs Cda Inc	25.88	25.88	25.88	1.3K	-0.22	0.82
AWHL	Aspira Women's Health Inc	0.2517	0.2517	0.2517	200	-0.0083	3.19
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1612	0.0909	0.1219	326.9K	-0.0461	27.44
AWLRF	Awale Res Ltd	0.4796	0.4567	0.4709	126.6K	-0.0131	2.71
AWMLF	American West Metals Ltd	0.0248	0.0180	0.0248	2.9K	-0.0002	0.80
AWON	A-1 Group Inc	0.0019	0.0017	0.0019	5.1K	0.0001	5.56
AWSL	Atlantic Power & Infrastr	0.0003	0.0002	0.0003	21.3K	0.0001	50.00
AXAHF	Axa Sa Ord	46.65	46.65	46.65	500	0.15	0.32
AXAHY	Axa S/Adr	47.38	46.91	47.31	79.5K	0.26	0.55
AXFOF	Axfood Ab	25.00	25.00	25.00	100	0.06	0.24
AXHLS	Arrived Homes Llc	7.800	7.800	7.800	100	-0.050	0.64
AXIAY		12.03	11.63	11.90	196.2K	0.20	1.71
AXICY		11.95	11.65	11.95	14.4K	0.35	3.02
AXIM	Axim Biotechnologies Inc	0.0034	0.0033	0.0033	287.6K	-0.0001	2.94
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
AXOCF	Axo Copper Corp	0.7230	0.7230	0.7230	7.3K	0.0000	NaN
AXREF	Amarc Resource Ltd	0.7117	0.6900	0.6900	19.4K	-0.0103	1.47
AXTC	Corgi Axti 2X Daily ETF	14.06	12.33	12.39	8.2K	-0.01	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1310	0.1310	0.1310	200	0.0010	0.77
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	7.57M	0.0001	33.33
AYAAY	Ayala Land ADR	4.747	4.747	4.747	100	0.717	17.79
AYALY	Ayala Corp Unsp/Adr	8.440	8.440	8.440	3.3K	-0.120	1.40
AYAUF	Artrya Ltd	2.270	2.270	2.270	100	0.000	NaN
AZASF	Arizona Gold & Silver Inc	0.3775	0.3533	0.3575	171.2K	-0.0469	11.60
AZEMF	Core Nickel Corp	0.6099	0.5277	0.5627	61.9K	-0.0473	7.75
AZIHF	Azimut Holding Spa Ord	38.77	38.03	38.03	900	-0.41	1.07
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,800	2,800	2,800	100	0	0.00
AZLGF	Azelis Group NV	14.78	14.78	14.78	100	1.08	7.88
AZMCF	Arizona Metals Corp	0.1221	0.1151	0.1156	273.0K	-0.0040	3.34
AZMTF	Azimut Expl Ord	0.3710	0.3404	0.3404	45.7K	-0.0396	10.42
AZREF	Azure Power Global Limited	1.010	1.010	1.010	200	-0.090	8.18
AZRGF	Azrieli Group Ltd	120.4	120.4	120.4	100	-12.8	9.64
AZRH	Azure Holding Group Corp	0.0490	0.0210	0.0490	800	0.0260	113.04
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	1.6M	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0386	0.0270	0.0285	180.5K	-0.0130	31.33
AZZTF	Aztec Minerals Corp	0.2609	0.2450	0.2450	78.6K	-0.0073	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES