EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWSRF: Chartwell Retirement

04 Nov 2025
LAST:

14.78

CHANGE:
 0.38		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
62.5K
CHG(%):
2.61		PREV:
14.40		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.7814.7814.7814.7862.5K
30 Oct 2514.4014.4514.2014.40500

COMPANY PROFILE

Name:Chartwell Retirement
About:Chartwell is in the business of serving and caring for Canada's seniors, committed to its vision of Making People's Lives BETTER and to providing a happier, healthier, and more fulfilling life experience for its residents. Chartwell is an unincorporated, open-ended real estate trust which indirectly owns and operates a complete range of seniors housing communities, from independent living through to assisted living and long term care. Chartwell is one of the largest operators in Canada, serving approximately 25,000 residents in four provinces across the country.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:7070 Derrycrest Drive, Mississauga, ON, Canada, L5W 0G5
Website:https://www.chartwell.com
FIGI:BBG000Q3FYF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.14 
Forward P/E:121.95 
Price to Sales:4.33 
Price to Book:4.63 
DivYield:0.04 
Div/Share:0.61 
Revenue:986.13M 
EBITDA:338.3M 
Shares:289.5M 
Market Cap:4.279B 

TECHNICAL INDICATORS

MA5:14.303.4%
MA10:14.303.4%
MA20:13.767.4%
MA50:13.4110.2%
MA100:12.4019.2%
STO9:100.00 
STO14:100.00 
RSI14:72.67 
MTM14:1.78
ROC14:0.14 
ATR:0.26 
Week High:14.780.0%
Week Low:14.204.1%
Month High:14.780.0%
Month Low:13.87
Volatility:17.19