EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYSNF: C-COM Satellite Sys Inc

08 Apr 2026
LAST:

0.7097

CHANGE:
 0.02		OPEN:
0.6859		HIGH:
0.7700		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
2.90		PREV:
0.6897		LOW:
0.6859		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.68590.77000.68590.709740.0K
07 Apr 260.68970.69940.68970.689720.4K
06 Apr 260.69680.69680.69680.696810.0K
02 Apr 260.69000.72000.69000.72001.2K
01 Apr 260.69000.69000.69000.6900100
30 Mar 260.69000.69000.69000.690020.0K
25 Mar 260.69100.71840.69100.709026.6K
24 Mar 260.69530.70300.69530.69532.7K
23 Mar 260.70780.70780.70780.7078800
20 Mar 260.72800.73070.72800.730711.0K

PROFILE

Name:C-COM Satellite Sys Inc
About:C-Com Satellite Systems Inc. designs, develops, manufactures, and sells transportable and mobile satellite-based antenna systems in Canada, Indonesia, Brazil, the United States, Bangladesh, Kazakhstan, and internationally. It offers driveaway, flyaway, manpack, and fixed motorized antennas under the iNetVu brand name. The company provides controllers and accessories; KA-band phasedarray antennas; and oneweb mobility mounts. It serves services to network of authorized dealers. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2574 Sheffield Road, Ottawa, ON, Canada, K1B 3V7
Website:https://www.c-comsat.com
FIGI:BBG000D7KTM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.701.2%
MA10:0.700.8%
MA20:0.710.2%
MA50:0.700.8%
MA100:0.676.4%
MA200:0.692.2%
STO9:24.91
STO14:24.91
RSI14:47.42
WPR14:-51.22
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.778.5%
Week Low:0.693.5%
Month High:0.778.5%
Month Low:0.692.2%
Year High:0.8114.3%
Year Low:0.5237.0%
Volatility:7.91