EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYSNF: C-COM Satellite Systems Inc

14 Jan 2026
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6830		HIGH:
0.6830		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.68300.68300.67000.670011.0K
13 Jan 260.69000.69000.67000.67001.9K
12 Jan 260.64000.69000.64000.690018.1K
09 Jan 260.62680.62680.62680.6268100
06 Jan 260.60720.60720.60720.6072100
05 Jan 260.61000.61000.61000.6100200
02 Jan 260.60050.60050.54800.6005900
30 Dec 250.59120.59120.58110.589841.1K
29 Dec 250.59020.59020.58340.583416.2K

PROFILE

Name:C-COM Satellite Systems Inc
About:C-Com Satellite Systems Inc. designs, develops, manufactures, and sells transportable and mobile satellite-based antenna systems in Canada, Indonesia, Brazil, the United States, Bangladesh, Kazakhstan, and internationally. It offers driveaway, flyaway, manpack, and fixed motorized antennas under the iNetVu brand name. The company provides controllers and accessories; KA-band phasedarray antennas; and oneweb mobility mounts. It serves services to network of authorized dealers. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2574 Sheffield Road, Ottawa, ON, Canada, K1B 3V7
Website:https://www.c-comsat.com
FIGI:BBG000D7KTM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.652.6%
MA10:0.637.1%
MA20:0.6110.0%
MA50:0.627.5%
MA100:0.662.0%
MA200:0.715.4%
STO9:81.24 
STO14:81.26 
RSI14:62.97 
WPR14:-18.74 
MTM14:0.09
ROC14:0.15 
ATR:0.03 
Week High:0.693.0%
Week Low:0.636.9%
Month High:0.693.0%
Month Low:0.535.4%
Year High:0.8424.7%
Year Low:0.5229.3%
Volatility:16.35