CANOFCalifornia Nanotechnologies Corp06/24/2025
LAST:

 0.4488
CHANGE:
 0.07
OPEN:
0.3816
HIGH:
0.4600
ASK:
0.0000
VOLUME:
184,000
CHANGE(%):
17.36
PREV:
0.3824
LOW:
0.3816
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.38160.46000.38160.4488184,0770
06/23/250.38150.38800.37300.382419,2060
06/20/250.38000.38500.37480.376015,9000
06/19/250.38500.38500.38500.385000
06/18/250.38600.38900.38500.385016,9000
06/17/250.40000.40000.38560.38566,6000
06/16/250.38900.38900.38800.38802,7700
06/13/250.39000.39130.38120.391330,6000
06/12/250.38030.38740.38030.38749,6000
06/11/250.38400.40000.38400.38648,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06