EODData

OTCBB, CANOF: California Nanotechnologies Corp

13 Nov 2025
LAST:

0.2400

CHANGE:
 0.03
OPEN:
0.2664
HIGH:
0.2800
ASK:
0.0000
VOLUME:
55.6K
CHG(%):
11.57
PREV:
0.2714
LOW:
0.2340
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.26640.28000.23400.240055.6K
12 Nov 250.27140.27140.27140.2714200
11 Nov 250.26980.27000.26630.26631.3K
10 Nov 250.27500.27500.26650.266519.8K
07 Nov 250.28350.28350.24810.265031.3K
06 Nov 250.29200.29200.27200.280054.1K
05 Nov 250.29500.30000.28390.295585.4K
03 Nov 250.28400.28400.27280.280022.2K
31 Oct 250.28410.29180.28410.28744.1K
30 Oct 250.28000.29800.27000.285019.0K

COMPANY PROFILE

Name:California Nanotechnologies Corp
About:California Nanotechnologies Corp. engages in the research, development, and production of nanocrystalline materials through grain size reduction. The company offers sintering, bonding, and hot isostatic pressing services, including spark plasma/field assisted sintering, hot pressing/direct hot pressing, high temp sintering, diffusion bonding, and vacuum/pressure-less sintering; cryo milling/particle reduction/grinding comprising cryogenic milling and grinding, planetary ball milling, mechanical alloying, inert gas milling, pulverizing, and mechanical alloying services; and material development/testing, such as composites/nano-composites, mechanical testing and analysis, sample fabrication, prototyping, SEM analysis, and particle size analysis, as well as coating targets/sputter targets. It also provides tooling and consumables, which consists of high strength SPS graphite tooling, tungsten carbide tooling, carbon graphite foil/paper, and carbon felt and yarn, as well as spark plasma sintering systems and SPS/FAST modeling software. The company serves defense and aerospace, energy and nuclear, electronics and semiconductors, sustainable technologies, and research and development industries. California Nanotechnologies Corp. is headquartered in Cerritos, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:17220 Edwards Road, Cerritos, CA, United States, 90703
Website:https://www.calnanocorp.com
FIGI:BBG005ZCZ665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.269.1%
MA10:0.2714.0%
MA20:0.2817.3%
MA50:0.2815.9%
MA100:0.3129.5%
MA200:0.3964.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.16 
ATR:0.02 
Week High:0.2921.7%
Week Low:0.232.6%
Month High:0.3129.4%
Month Low:0.2364.2%
Year High:0.87260.9%
Year Low:0.1923.6%
Volatility:125.52