EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCFN: Muncy Columbia Financial Corp

07 Nov 2025
LAST:

52.50

CHANGE:
 0.15		OPEN:
52.50		HIGH:
52.50		ASK:
23.45		VOLUME:
100
CHG(%):
0.28		PREV:
52.65		LOW:
52.50		BID:
23.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2552.5052.5052.5052.50100
06 Nov 2552.6552.6552.5052.65300
05 Nov 2552.2752.2752.2752.27100
31 Oct 2552.1652.1652.1652.16100
30 Oct 2552.2552.2552.1952.202.9K
29 Oct 2552.9953.0052.2552.283.3K
28 Oct 2552.3852.3852.3652.361.2K
27 Oct 2552.6552.6652.6552.65400
24 Oct 2552.6653.4052.6652.66400
23 Oct 2552.3552.3652.3552.36400

COMPANY PROFILE

Name:Muncy Columbia Financial Corp
About:Muncy Columbia Financial Corporation operates as the bank holding company for Journey Bank that provides banking and financial products and services to individual, business, and government customers in Pennsylvania. It offers deposit services, including noninterest-bearing and interest-bearing checking, savings, repo sweep, individual retirement, and money market accounts; demand and time deposits, as well as certificates of deposit. The company also provides commercial, consumer, and mortgage loans; commercial real estate loans comprising commercial mortgages and student housing; residential real estate loans; multifamily loans; and industrial and other loans. In addition, it offers trust services, including administration of various estates, pension plans, self-directed IRA's, and other services; personal, corporate, pension, and fiduciary services; stocks, bonds, and other non-insured financial products; and remote capture, internet banking, telephone and mobile banking, and automated teller machine services, as well as investment and insurance products. The company was formerly known as CCFNB Bancorp, Inc. and changed its name to Muncy Columbia Financial Corporation in November 2023. Muncy Columbia Financial Corporation was founded in 1926 and is headquartered in Bloomsburg, Pennsylvania.
Address:1199 Lightstreet Road, Bloomsburg, PA, United States, 17815
Website:https://www.journeybank.com
CUSIP:124880105
CIK:0000731122
ISIN:US1248801052
FIGI:BBG000BRR481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:2.73 
Price to Book:0.99 
DivYield:0.04 
Div/Share:1.78 
Revenue:63.87M 
Shares:3.53M 
Market Cap:185.59M 

TECHNICAL INDICATORS

MA5:52.360.3%
MA10:52.410.2%
MA20:51.691.6%
MA50:50.454.1%
MA100:47.919.6%
MA200:43.7919.9%
STO9:27.42
STO14:37.06
RSI14:76.49 
WPR14:-23.19
MTM14:0.53
ROC14:0.01 
ATR:0.58 
Week High:52.650.3%
Week Low:52.160.7%
Month High:53.401.7%
Month Low:48.5219.9%
Year High:53.401.7%
Year Low:33.5856.3%
Volatility:3.51