EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCFN: Muncy Columbia Fncl

01 Apr 2026
LAST:

65.90

CHANGE:
 0.10		OPEN:
65.90		HIGH:
65.90		ASK:
23.45		VOLUME:
200
CHG(%):
0.15		PREV:
66.00		LOW:
65.90		BID:
23.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2665.9065.9065.9065.90200
31 Mar 2666.2566.2564.0166.00400
30 Mar 2665.9065.9065.9065.90100
27 Mar 2665.9965.9965.9965.99100
26 Mar 2665.9966.0063.1164.32800
25 Mar 2665.9965.9965.9965.99200
19 Mar 2664.0065.0064.0065.004.8K
17 Mar 2661.5062.0061.5061.611.1K
13 Mar 2661.0161.0160.6061.001.6K

PROFILE

Name:Muncy Columbia Fncl
About:Muncy Columbia Financial Corporation operates as the bank holding company for Journey Bank that provides banking and financial products and services to individual, business, and government customers in Pennsylvania. It offers deposit services, including noninterest-bearing and interest-bearing checking, savings, repo sweep, individual retirement, and money market accounts; demand and time deposits, as well as certificates of deposit. The company also provides commercial, consumer, and mortgage loans; commercial real estate loans comprising commercial mortgages and student housing; residential real estate loans; multifamily loans; and industrial and other loans. In addition, it offers trust services, including administration of various estates, pension plans, self-directed IRA's, and other services; personal, corporate, pension, and fiduciary services; stocks, bonds, and other non-insured financial products; and remote capture, internet banking, telephone and mobile banking, and automated teller machine services, as well as investment and insurance products. The company was formerly known as CCFNB Bancorp, Inc. and changed its name to Muncy Columbia Financial Corporation in November 2023. Muncy Columbia Financial Corporation was founded in 1926 and is headquartered in Bloomsburg, Pennsylvania.
Address:1199 Lightstreet Road, Bloomsburg, PA, United States, 17815
Website:https://www.journeybank.com
CUSIP:124880105
CIK:0000731122
ISIN:US1248801052
FIGI:BBG000BRR481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:2.73 
Price to Book:0.99 
DivYield:0.04 
Div/Share:1.78 
Revenue:63.87M 
Shares:3.53M 
Market Cap:232.96M 

TECHNICAL INDICATORS

MA5:65.620.4%
MA10:64.372.4%
MA20:62.874.8%
MA50:59.8810.0%
MA100:56.1017.5%
MA200:50.5830.3%
STO9:93.33 
STO14:93.33 
RSI14:69.73 
WPR14:-2.00 
MTM14:4.05
ROC14:0.07 
ATR:1.16 
Week High:66.250.5%
Week Low:63.114.4%
Month High:66.250.5%
Month Low:60.6030.3%
Year High:66.250.5%
Year Low:38.2572.3%
Volatility:3.64