EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHEV: Charging Robotics Inc

26 Nov 2025
LAST:

5.090

CHANGE:
 0.00		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
5.090		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.0905.0905.0905.0902.0K
25 Nov 255.1005.1005.0005.0902.2K
24 Nov 255.1005.1005.0905.0903.1K
21 Nov 255.1505.1505.0105.1003.0K
20 Nov 255.1205.1505.0005.1101.6K
19 Nov 255.0505.1505.0505.1503.3K
18 Nov 255.0905.0905.0805.0901.9K
17 Nov 255.0005.0505.0005.0503.1K
14 Nov 255.0805.0805.0805.0802.0K
13 Nov 255.0805.0805.0805.0801.5K

PROFILE

Name:Charging Robotics Inc
About:Charging Robotics Inc. focuses on developing a wireless electric vehicle charging technology for automatic parking lots based on its wireless electricity transfer module in Israel. The company's technology can be used for various products, such as robotic and stationary platforms. Charging Robotics Inc. is headquartered in Tel Aviv, Israel. Charging Robotics Inc. is a subsidiary of Medigus Ltd.
Address:20 Raul Wallenberg Street, Tel Aviv, Israel, 6971916
Website:https://www.chargingrobotics.com
CUSIP:166774109
CIK:0001528843
FIGI:BBG0016WJJF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:21.20 
Shares:11.25M 
Market Cap:57.24M 

TECHNICAL INDICATORS

MA5:5.100.1%
MA10:5.090.1%
MA20:5.090.1%
MA50:5.181.8%
STO9:40.00
STO14:36.00
RSI14:57.63
WPR14:-52.63
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:5.151.2%
Week Low:5.001.8%
Month High:5.355.1%
Month Low:4.99
Volatility:31.66