EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYAN: Cyanotech Corp

07 Jan 2026
LAST:

0.5100

CHANGE:
 0.06		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
100
CHG(%):
13.33		PREV:
0.4500		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.51000.51000.51000.5100100
06 Jan 260.45000.45000.43500.450018.4K
05 Jan 260.40000.43500.40000.4350900
02 Jan 260.43500.43500.40850.4350600
31 Dec 250.39190.45000.39190.45009.6K
30 Dec 250.37100.45000.37100.410018.6K
29 Dec 250.34790.45000.31510.370039.1K
26 Dec 250.35000.35990.32000.35994.2K
24 Dec 250.34000.34000.34000.3400500
23 Dec 250.35000.35000.30050.30053.1K

PROFILE

Name:Cyanotech Corp
About:Cyanotech Corporation, an agricultural company, engages in the production and sale of natural ingredients and dietary supplement products from microalgae for health and wellness markets. The company offers BioAstin Hawaiian Astaxanthin, a natural antioxidant to enhance skin, and to support eye, joint, brain, and immune health; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement to support natural energy, immune system, and cardiovascular health, as well as a source of protein, antioxidant carotenoids, and essential nutrients. It also provides contract extraction, and research and development services. The company sells its products through distributors, retailers, and online channels; direct to consumers; and in bulk form to manufacturers, formulators, and distributors in the health food, cosmetic manufacturers and nutraceuticals, and dietary supplement markets. It operates in the United States, the Asia-Pacific, Europe, and internationally. Cyanotech Corporation was incorporated in 1983 and is headquartered in Kailua-Kona, Hawaii.
Industry:Packaged Foods
Address:73-4460 Queen Kaahumanu Highway, Kailua-Kona, HI, United States, 96740
Website:https://www.cyanotech.com
CUSIP:232437202
CIK:0000768408
ISIN:US2324373016
FIGI:BBG000BGT4D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4611.8%
MA10:0.4125.6%
MA20:0.4222.1%
MA50:0.3835.0%
MA100:0.3641.5%
MA200:0.3739.2%
STO9:100.00 
STO14:100.00 
RSI14:67.30 
MTM14:0.11
ROC14:0.28 
ATR:0.05 
Week High:0.510.0%
Week Low:0.3930.1%
Month High:0.557.6%
Month Low:0.3039.2%
Year High:0.5712.5%
Year Low:0.21142.9%
Volatility:298.71