EODData

OTCBB, CSCMY: Cosco Shp Int Ltd S/Adr

27 May 2026
LAST:

0.4667

CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4818
ASK:
0.0000
VOLUME:
1.1K
CHG(%):
1.21
PREV:
0.4724
LOW:
0.4576
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.47000.48180.45760.46671.1K
26 May 260.47240.48180.47240.47241.1K
21 May 260.46330.46330.41610.4633200
20 May 260.43000.43000.40800.40801.0K
18 May 260.43000.43000.43000.4300300
14 May 260.43000.43000.43000.4300300
13 May 260.40640.43860.40640.42841.9K
12 May 260.43000.43000.43000.4300100
11 May 260.45660.45660.41440.4144700
08 May 260.44770.44770.44770.4477400

PROFILE

Name:Cosco Shp Int Ltd S/Adr
About:COSCO SHIPPING International (Singapore) Co., Ltd., an investment holding company, provides integrated logistics services in South and Southeast Asia. It operates through Shipping, Ship Repair and Marine Engineering Activities, Logistics, and Property Management segments. The company provides warehousing solutions, including crating and packing cross-docking emergency parts distribution knitting and co-packing services labeling and tagging light manufacturing pick and pack, labeling, fulfillment, delivery purchase order management re-work receiving and inventory replenishment sorting, and segregating stock transfer. It also offers dry bulk shipping services generally for grain, iron ore, coal, steel, cement, and fertilizer, as well as provides fabrication work services and production of marine outfitting components for all types of vessels, such as oil tankers, bulk carriers, and container liners. In addition, the company provides container depots for storing and servicing general purpose containers, reefer containers, and other special equipment; and automotive logistics, including warehouse and storage, repossessed vehicle assistance, storage of used/de-registered cars for export or scrap, transportation and documentation, and stuffing/un-stuffing of vehicles into containers services. Further, it offers trucking, police escort, port clearance, freight-coordination, and dry hubbing services; and property management services. The company was formerly known as COSCO Corporation (Singapore) Limited and changed its name to COSCO SHIPPING International (Singapore) Co., Ltd. in April 2017. The company was incorporated in 1961 and is based in Singapore. COSCO SHIPPING International (Singapore) Co., Ltd. is a subsidiary of China Ocean Shipping Company Limited.
Address:No. 26-01 Prudential Tower, Singapore, Singapore, 049712
Website:https://www.coscoshipping.com.sg
FIGI:BBG000BFHWG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.00 
Price to Sales:2.06 
Price to Book:1.09 
Revenue:181.62M 
EBITDA:77.61M 
Shares:895.7M 
Market Cap:418.02M 

TECHNICAL INDICATORS

MA5:0.454.2%
MA10:0.446.3%
MA20:0.445.9%
MA50:0.453.1%
MA100:0.454.5%
STO9:79.54
STO14:57.55
RSI14:45.68
WPR14:-8.85 
MTM14:0.04
ROC14:0.09 
ATR:0.03 
Week High:0.483.2%
Week Low:0.4114.4%
Month High:0.519.3%
Month Low:0.41
Volatility:84.03