EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTXDF: Cantex Mine Dev Corp

10 Sep 2026
LAST:

0.2193

CHANGE:
 0.01		OPEN:
0.2195		HIGH:
0.2400		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
5.92		PREV:
0.2331		LOW:
0.2101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.21950.24000.21010.219332.0K
09 Sep 260.23310.23310.23310.233143.0K
08 Sep 260.21500.22990.21360.229922.0K
04 Sep 260.21010.21010.21010.21013.0K
03 Sep 260.20780.20780.20780.20789.5K
02 Sep 260.19890.19900.19340.199027.9K
28 Aug 260.18000.18000.17000.170011.5K
27 Aug 260.18000.18410.18000.18005.0K

PROFILE

Name:Cantex Mine Dev Corp
About:Cantex Mine Development Corp. engages in acquisition, exploration, and development of mineral properties primarily in Canada, Yemen, and the United States. It primarily explores for gold, nickel, copper, lead, zinc, silver, manganese, cobalt, platinum, palladium, and rhodium. The companys primary Yukon Metals Project consists of 1,075 claim blocks covering an area of approximately 21,500 hectares. Cantex Mine Development Corp. is headquartered in Kelowna, Canada.
Sector:Basic Materials
Address:203-1634 Harvey Avenue, Kelowna, BC, Canada, V1Y 6G2
Website:https://www.cantex.ca
CIK:0002002563
FIGI:BBG000P8FN25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.3%
MA10:0.209.4%
MA20:0.1916.4%
MA50:0.1821.3%
MA100:0.1915.5%
MA200:0.1639.9%
STO9:70.43
STO14:70.43
RSI14:72.26 
WPR14:-21.87
MTM14:0.04
ROC14:0.25 
ATR:0.01 
Week High:0.249.4%
Week Low:0.215.5%
Month High:0.249.4%
Month Low:0.1739.9%
Volatility:41.03 

RECENT SPLITS

Date Ratio
13 Jun 20181-10